We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearmind Medicine Inc | NASDAQ:CMND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.63% | 1.48 | 1.22 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.47 | 1.53 | 124,961 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.49 | -0.03 | -1.97% | 1.47 | 1.55 | 124,422 |
| 16 Jan 2025 | 1.52 | -0.01 | -0.65% | 1.47 | 1.57 | 56,033 |
| 15 Jan 2025 | 1.53 | 0.02 | 1.32% | 1.49 | 1.58 | 53,472 |
| 14 Jan 2025 | 1.51 | -0.02 | -1.33% | 1.47 | 1.60 | 87,186 |
| 13 Jan 2025 | 1.5303 | 0.00 | 0.02% | 1.45 | 1.62 | 203,593 |
| 10 Jan 2025 | 1.53 | 0.09 | 6.25% | 1.43 | 1.60 | 206,645 |
| 08 Jan 2025 | 1.44 | -0.05 | -3.36% | 1.41 | 1.49 | 158,644 |
| 07 Jan 2025 | 1.49 | -0.09 | -5.70% | 1.45 | 1.61 | 272,378 |
| 06 Jan 2025 | 1.58 | 0.09 | 6.04% | 1.55 | 1.75 | 851,281 |
| 03 Jan 2025 | 1.49 | 0.04 | 2.76% | 1.4383 | 1.55 | 228,302 |
| 02 Jan 2025 | 1.45 | 0.07 | 5.07% | 1.37 | 1.54 | 921,978 |
| 31 Dec 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.46 | 326,372 |
| 30 Dec 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.5132 | 317,207 |
| 27 Dec 2024 | 1.50 | -0.06 | -3.85% | 1.50 | 1.67 | 506,058 |
| 26 Dec 2024 | 1.56 | -0.16 | -9.30% | 1.50 | 1.68 | 1,937,416 |
| 24 Dec 2024 | 1.72 | 0.50 | 40.98% | 1.545 | 2.18 | 51,779,247 |
| 23 Dec 2024 | 1.22 | 0.02 | 1.67% | 1.17 | 1.23 | 33,628 |
| 20 Dec 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.27 | 39,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.62 | 1.42 | 1.53 | 121,936 | 0.04 | 2.78% |
| 1 Month | 1.19 | 2.18 | 1.17 | 1.70 | 3,413,223 | 0.29 | 24.37% |
| 3 Months | 1.54 | 2.18 | 1.14 | 1.68 | 1,086,156 | -0.06 | -3.90% |
| 6 Months | 1.85 | 2.18 | 1.06 | 1.60 | 693,579 | -0.37 | -20.00% |
| 1 Year | 1.24 | 2.30 | 0.9205 | 1.53 | 904,057 | 0.24 | 19.35% |
| 3 Years | 162.60 | 183.00 | 0.9205 | 9.28 | 1,141,406 | -161.12 | -99.09% |
| 5 Years | 162.60 | 183.00 | 0.9205 | 9.28 | 1,141,406 | -161.12 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
