We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearmind Medicine Inc | NASDAQ:CMND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.51% | 1.20 | 1.16 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.1401 | 1.27 | 87,462 | 00:58:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.15 | -0.12 | -9.45% | 1.1401 | 1.30 | 87,162 |
| 17 Dec 2024 | 1.27 | -0.04 | -3.05% | 1.27 | 1.3298 | 45,473 |
| 16 Dec 2024 | 1.31 | -0.16 | -11.08% | 1.26 | 1.47 | 166,408 |
| 13 Dec 2024 | 1.4733 | 0.01 | 0.91% | 1.3964 | 1.52 | 172,938 |
| 12 Dec 2024 | 1.46 | 0.13 | 9.77% | 1.34 | 1.53 | 155,444 |
| 11 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.35 | 19,191 |
| 10 Dec 2024 | 1.33 | -0.10 | -6.99% | 1.31 | 1.44 | 51,564 |
| 09 Dec 2024 | 1.43 | 0.06 | 4.38% | 1.38 | 1.44 | 34,283 |
| 06 Dec 2024 | 1.37 | 0.04 | 3.01% | 1.3215 | 1.4173 | 82,709 |
| 05 Dec 2024 | 1.33 | -0.02 | -1.48% | 1.32 | 1.38 | 39,844 |
| 04 Dec 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.35 | 87,415 |
| 03 Dec 2024 | 1.31 | 0.06 | 4.79% | 1.26 | 1.33 | 46,332 |
| 02 Dec 2024 | 1.2501 | -0.05 | -3.84% | 1.25 | 1.2999 | 54,070 |
| 29 Nov 2024 | 1.30 | 0.02 | 1.56% | 1.2801 | 1.3247 | 16,600 |
| 27 Nov 2024 | 1.28 | -0.05 | -3.76% | 1.27 | 1.35 | 60,997 |
| 26 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.35 | 13,277 |
| 25 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.36 | 30,692 |
| 22 Nov 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.36 | 17,475 |
| 21 Nov 2024 | 1.34 | -0.02 | -1.47% | 1.30 | 1.35 | 32,812 |
| 20 Nov 2024 | 1.36 | 0.02 | 1.49% | 1.29 | 1.3891 | 72,480 |
| 19 Nov 2024 | 1.34 | 0.01 | 0.75% | 1.31 | 1.3455 | 39,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.53 | 1.15 | 1.40 | 111,891 | -0.13 | -9.77% |
| 1 Month | 1.32 | 1.53 | 1.15 | 1.36 | 63,158 | -0.12 | -9.09% |
| 3 Months | 1.21 | 1.81 | 1.15 | 1.48 | 273,173 | -0.01 | -0.83% |
| 6 Months | 1.13 | 2.30 | 1.06 | 1.58 | 1,078,107 | 0.07 | 6.19% |
| 1 Year | 2.73 | 3.58 | 0.9205 | 1.77 | 1,202,910 | -1.53 | -56.04% |
| 3 Years | 162.60 | 183.00 | 0.9205 | 8.89 | 1,197,572 | -161.40 | -99.26% |
| 5 Years | 162.60 | 183.00 | 0.9205 | 8.89 | 1,197,572 | -161.40 | -99.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
