We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearmind Medicine Inc | NASDAQ:CMND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.14% | 1.39 | 1.36 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,836 | 13:34:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.45 | 0.17 | 13.28% | 1.28 | 1.70 | 1,462,067 |
| 20 Jun 2024 | 1.28 | 0.05 | 4.07% | 1.15 | 1.46 | 14,885,221 |
| 18 Jun 2024 | 1.23 | 0.12 | 10.81% | 1.11 | 1.27 | 359,658 |
| 17 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.0901 | 1.1499 | 179,864 |
| 14 Jun 2024 | 1.11 | 0.03 | 2.78% | 1.0501 | 1.14 | 90,604 |
| 13 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.04 | 1.11 | 103,854 |
| 12 Jun 2024 | 1.09 | 0.07 | 6.86% | 1.02 | 1.1196 | 203,848 |
| 11 Jun 2024 | 1.02 | 0.00 | 0.00% | 0.9512 | 1.12 | 5,383,065 |
| 10 Jun 2024 | 1.02 | -0.01 | -1.21% | 1.01 | 1.03 | 47,904 |
| 07 Jun 2024 | 1.0325 | -0.01 | -0.89% | 1.02 | 1.04 | 33,293 |
| 06 Jun 2024 | 1.0418 | -0.03 | -2.64% | 1.02 | 1.0699 | 63,313 |
| 05 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.09 | 80,477 |
| 04 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.06 | 1.10 | 41,881 |
| 03 Jun 2024 | 1.09 | -0.04 | -3.54% | 1.08 | 1.13 | 47,285 |
| 31 May 2024 | 1.13 | -0.01 | -0.88% | 1.1149 | 1.149 | 18,638 |
| 30 May 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.17 | 52,608 |
| 29 May 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.1878 | 36,460 |
| 28 May 2024 | 1.14 | -0.01 | -0.87% | 1.1306 | 1.18 | 44,450 |
| 24 May 2024 | 1.15 | 0.02 | 2.22% | 1.11 | 1.18 | 79,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
