ADVFN

Data Download:

Name	Symbol	Market	Type
Chemomab Therapeutics Ltd	NASDAQ:CMMB	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.93	0.89	0.98

High Price	Low Price	Open Price	Traded	Last Trade
0.9555	0.8901	0.9063	22,625	21:02:00

Chemomab Therapeutics (CMMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.93	-0.018	-1.90%	0.90	0.9975	74,332
18 Jun 2024	0.948	0.0981	11.54%	0.90	1.035	168,974
17 Jun 2024	0.8499	-0.2801	-24.79%	0.780101	1.13	320,870
14 Jun 2024	1.13	-0.02	-1.74%	1.0901	1.20	67,150
13 Jun 2024	1.15	0.05	5.02%	1.08	1.19	43,989
12 Jun 2024	1.095	0.10	9.51%	1.00	1.095	75,240
11 Jun 2024	0.9999	0.0003	0.03%	0.9798	1.0899	9,178
10 Jun 2024	0.9996	-0.0204	-2.00%	0.9521	1.0499	41,416
07 Jun 2024	1.02	-0.12	-10.52%	0.95	1.10	132,622
06 Jun 2024	1.1399	-0.15	-11.64%	1.09	1.27	143,464
05 Jun 2024	1.29	0.05	4.03%	1.2439	1.3753	89,400
04 Jun 2024	1.24	0.02	1.64%	1.21	1.31	96,881
03 Jun 2024	1.22	0.15	14.03%	1.10	1.37	391,593
31 May 2024	1.0699	0.01	0.93%	0.9868	1.07	204,436
30 May 2024	1.06	0.11	11.58%	0.8869	1.08	220,286
29 May 2024	0.95	0.0412	4.53%	0.87	0.9699	156,199
28 May 2024	0.9088	0.0388	4.46%	0.8675	0.95	96,144
24 May 2024	0.87	0.031	3.69%	0.83999	0.879	12,731
23 May 2024	0.839	-0.001	-0.12%	0.810001	0.88	53,890
22 May 2024	0.84	0.02	2.44%	0.82	0.85	19,405
21 May 2024	0.82	-0.04	-4.65%	0.82	0.88	71,424