ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cumulus Media Inc	NASDAQ:CMLS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	4.17%	2.75	2.62	3.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.07	2.65	2.65	72,676	23:07:49

Cumulus Media (CMLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.75	0.11	4.17%	2.65	3.07	72,676
02 May 2024	2.64	0.03	1.15%	2.61	2.7499	28,638
01 May 2024	2.61	-0.02	-0.76%	2.61	2.73	23,343
30 Apr 2024	2.63	-0.10	-3.66%	2.5939	2.72	13,989
29 Apr 2024	2.73	0.05	1.87%	2.66	2.73	41,881
26 Apr 2024	2.68	-0.08	-2.90%	2.61	2.89	55,644
25 Apr 2024	2.76	0.06	2.22%	2.61	2.79	24,119
24 Apr 2024	2.70	0.00	0.00%	2.63	2.745	46,983
23 Apr 2024	2.70	0.00	0.00%	2.70	2.84	67,548
22 Apr 2024	2.70	-0.29	-9.70%	2.68	3.25	128,201
19 Apr 2024	2.99	0.20	7.17%	2.78	3.01	60,977
18 Apr 2024	2.79	0.04	1.45%	2.67	2.84	35,089
17 Apr 2024	2.75	-0.12	-4.18%	2.75	2.925	31,817
16 Apr 2024	2.87	-0.04	-1.37%	2.86	3.12	37,269
15 Apr 2024	2.91	-0.21	-6.73%	2.84	3.13	42,124
12 Apr 2024	3.12	-0.06	-1.89%	3.08	3.34	53,765
11 Apr 2024	3.18	0.08	2.58%	3.01	3.18	60,356
10 Apr 2024	3.10	-0.05	-1.59%	3.08	3.19	70,941
09 Apr 2024	3.15	0.02	0.64%	3.07	3.20	56,228
08 Apr 2024	3.13	0.03	0.97%	3.10	3.16	30,890
05 Apr 2024	3.10	0.11	3.68%	2.985	3.11	55,667

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.74	3.07	2.5939	2.67	32,699	0.01	0.36%
1 Month	3.04	3.34	2.5939	2.88	48,160	-0.29	-9.54%
3 Months	4.06	4.71	2.5939	3.49	75,180	-1.31	-32.27%
6 Months	4.86	5.51	2.5939	4.06	58,240	-2.11	-43.42%
1 Year	2.98	6.59	2.57	4.01	93,276	-0.23	-7.72%
3 Years	9.63	15.67	2.57	7.59	107,285	-6.88	-71.44%
5 Years	17.49	19.15	2.57	8.15	116,903	-14.74	-84.28%