ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cumulus Media Inc	NASDAQ:CMLS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.91	0.90	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9412	0.90	0.92	20,218	19:09:00

Cumulus Media (CMLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.91	0.074	8.85%	0.84	0.94	30,376
04 Feb 2025	0.836	-0.005	-0.59%	0.8356	0.8855	4,230
03 Feb 2025	0.841	-0.069	-7.58%	0.8311	0.907	9,457
31 Jan 2025	0.91	0.04	4.60%	0.8697	0.9224	13,124
30 Jan 2025	0.87	-0.0401	-4.41%	0.86	0.9299	23,008
29 Jan 2025	0.9101	0.0101	1.12%	0.8225	0.929799	32,718
28 Jan 2025	0.90	0.0199	2.26%	0.86	0.90	32,533
27 Jan 2025	0.8801	0.0034	0.39%	0.8504	0.90009	33,615
24 Jan 2025	0.8767	0.1237	16.43%	0.8046	0.89	57,056
23 Jan 2025	0.753	0.00	0.00%	0.753	0.753	0
22 Jan 2025	0.753	-0.0628	-7.70%	0.753	0.8227	14,568
21 Jan 2025	0.8158	-0.0242	-2.88%	0.781	0.899	21,898
17 Jan 2025	0.84	-0.03	-3.45%	0.80	0.87	4,560
16 Jan 2025	0.87	0.038	4.57%	0.7777	0.87	12,382
15 Jan 2025	0.832	0.031	3.87%	0.801	0.85	9,350
14 Jan 2025	0.801	0.0152	1.93%	0.801	0.826	24,479
13 Jan 2025	0.7858	0.0178	2.32%	0.7612	0.80	38,256
10 Jan 2025	0.768	-0.1247	-13.97%	0.768	0.90	82,177
08 Jan 2025	0.8927	0.0727	8.87%	0.8447	0.91	50,253
07 Jan 2025	0.82	0.0299	3.78%	0.81	0.85	21,716
06 Jan 2025	0.7901	0.0201	2.61%	0.78	0.849	32,417

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9299	0.9412	0.8311	0.8864839	16,039	-0.0199	-2.14%
1 Month	0.90	0.9412	0.753	0.8421849	26,105	0.01	1.11%
3 Months	0.72	0.9412	0.631	0.7516148	52,729	0.19	26.39%
6 Months	1.62	1.89	0.631	1.01	48,697	-0.71	-43.83%
1 Year	4.26	4.71	0.631	2.12	52,063	-3.35	-78.64%
3 Years	10.66	15.67	0.631	6.37	107,320	-9.75	-91.46%
5 Years	14.49	15.67	0.631	6.72	110,403	-13.58	-93.72%