Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commercefirst Bancorp (MM) (CMFB)
Commercefirst Bancorp (MM) (CMFB) Historical

CMFB Commercefirst Bancorp (MM)

13.66

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Commercefirst Bancorp (MM)	NASDAQ:CMFB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Commercefirst Bancorp (CMFB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
21 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
20 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
18 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
17 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
14 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
13 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
12 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
11 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
10 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
07 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
06 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
05 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
04 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
03 Jun 2024	13.66	0.00	0.00%	13.66	13.66	0
31 May 2024	13.66	0.00	0.00%	13.66	13.66	0
30 May 2024	13.66	0.00	0.00%	13.66	13.66	0
29 May 2024	13.66	0.00	0.00%	13.66	13.66	0
28 May 2024	13.66	0.00	0.00%	13.66	13.66	0

Download more Commercefirst Bancorp (MM) Historical Data

Commercefirst Bancorp (MM) (CMFB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Commercefirst Bancorp

Direxion Daily Pharmaceu...

Avadel Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions