ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMCSA Comcast Corporation

38.75
0.39 (1.02%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Comcast Corporation NASDAQ:CMCSA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.39 1.02% 38.75 36.00 39.28 38.84 38.375 38.45 22,278,727 05:00:02

Comcast Down Over 9%, on Pace for Largest Percent Decrease Since December 2008 -- Data Talk

28/07/2022 3:47pm

Dow Jones News


Comcast (NASDAQ:CMCSA)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Comcast Charts.

Comcast Corporation Class A (CMCSA) is currently at $39.22, down $4.15 or 9.57%

 

--Would be lowest close since July 11, 2022, when it closed at $39.17

--On pace for largest percent decrease since Dec. 1, 2008, when it fell 10.9%

--Snaps a two-day winning streak

--Down 0.05% month-to-date

--Down 22.07% year-to-date

--Down 36.49% from its all-time closing high of $61.75 on Sept. 2, 2021

--Down 32.51% from 52 weeks ago (July 29, 2021), when it closed at $58.11

--Down 36.49% from its 52-week closing high of $61.75 on Sept. 2, 2021

--Up 3.46% from its 52-week closing low of $37.91 on June 16, 2022

--Traded as low as $39.10; lowest intraday level since July 14, 2022, when it hit $39.04

--Down 9.86% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 12.95%

--Fourth worst performer in the S&P 500 today

--Eighth most active stock in the S&P 500 today

--Worst performer in the Nasdaq 100 today

--Sixth most active stock in the Nasdaq 100 today

 

All data as of 10:06:51 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 28, 2022 10:32 ET (14:32 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Comcast Chart

1 Year Comcast Chart

1 Month Comcast Chart

1 Month Comcast Chart

Your Recent History

Delayed Upgrade Clock