We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbus McKinnon Corporation | NASDAQ:CMCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.22% | 36.56 | 34.00 | 41.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.32 | 36.37 | 36.78 | 293,881 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 36.56 | -0.08 | -0.22% | 35.8585 | 37.32 | 331,609 |
| 19 Dec 2024 | 36.64 | -0.54 | -1.44% | 36.27 | 37.735 | 313,871 |
| 18 Dec 2024 | 37.175 | -1.26 | -3.27% | 36.83 | 39.15 | 605,315 |
| 17 Dec 2024 | 38.43 | -0.33 | -0.85% | 38.1875 | 38.90 | 202,120 |
| 16 Dec 2024 | 38.76 | -0.14 | -0.36% | 38.354 | 39.26 | 186,472 |
| 13 Dec 2024 | 38.90 | -0.15 | -0.38% | 38.50 | 39.175 | 178,878 |
| 12 Dec 2024 | 39.05 | -1.30 | -3.22% | 39.05 | 40.39 | 244,869 |
| 11 Dec 2024 | 40.35 | 0.16 | 0.40% | 40.22 | 40.87 | 216,708 |
| 10 Dec 2024 | 40.19 | -0.40 | -0.99% | 39.63 | 40.7621 | 338,382 |
| 09 Dec 2024 | 40.59 | 0.88 | 2.22% | 39.895 | 41.05 | 344,669 |
| 06 Dec 2024 | 39.71 | 0.06 | 0.15% | 39.4725 | 39.96 | 271,403 |
| 05 Dec 2024 | 39.65 | 0.08 | 0.20% | 39.07 | 39.86 | 301,914 |
| 04 Dec 2024 | 39.57 | 0.60 | 1.54% | 38.78 | 39.72 | 222,530 |
| 03 Dec 2024 | 38.97 | -0.13 | -0.33% | 38.36 | 39.15 | 280,520 |
| 02 Dec 2024 | 39.10 | -0.19 | -0.48% | 38.92 | 39.68 | 188,142 |
| 29 Nov 2024 | 39.29 | 0.19 | 0.49% | 39.02 | 39.665 | 160,238 |
| 27 Nov 2024 | 39.10 | 0.23 | 0.59% | 38.92 | 39.60 | 230,643 |
| 26 Nov 2024 | 38.87 | -1.12 | -2.80% | 38.78 | 39.80 | 241,027 |
| 25 Nov 2024 | 39.99 | 1.46 | 3.79% | 39.02 | 40.52 | 267,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.08 | 39.26 | 36.27 | 37.63 | 294,863 | -2.52 | -6.45% |
| 1 Month | 37.20 | 41.05 | 36.27 | 38.99 | 261,691 | -0.64 | -1.72% |
| 3 Months | 35.75 | 41.05 | 29.88 | 36.20 | 250,117 | 0.81 | 2.27% |
| 6 Months | 34.84 | 41.05 | 29.26 | 35.06 | 232,604 | 1.72 | 4.94% |
| 1 Year | 39.17 | 45.84 | 29.26 | 37.07 | 187,145 | -2.61 | -6.66% |
| 3 Years | 43.70 | 50.18 | 23.54 | 36.15 | 136,367 | -7.14 | -16.34% |
| 5 Years | 39.93 | 57.06 | 19.20 | 38.11 | 130,899 | -3.37 | -8.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
