We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbus McKinnon Corporation | NASDAQ:CMCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -1.52% | 44.61 | 43.73 | 45.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.5018 | 44.46 | 45.05 | 61,777 | 21:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 45.30 | 0.72 | 1.62% | 44.80 | 45.58 | 75,051 |
| 14 May 2024 | 44.58 | 0.36 | 0.81% | 44.18 | 44.90 | 114,819 |
| 13 May 2024 | 44.22 | -0.12 | -0.27% | 44.0801 | 44.75 | 109,749 |
| 10 May 2024 | 44.34 | -0.17 | -0.38% | 44.08 | 44.64 | 181,634 |
| 09 May 2024 | 44.51 | 0.60 | 1.37% | 43.82 | 44.55 | 97,876 |
| 08 May 2024 | 43.91 | 0.51 | 1.18% | 42.79 | 44.00 | 180,171 |
| 07 May 2024 | 43.40 | 0.05 | 0.12% | 43.32 | 43.97 | 115,484 |
| 06 May 2024 | 43.35 | 0.79 | 1.86% | 42.85 | 43.50 | 88,120 |
| 03 May 2024 | 42.56 | 0.51 | 1.21% | 42.14 | 42.82 | 89,074 |
| 02 May 2024 | 42.05 | 0.70 | 1.69% | 41.27 | 42.05 | 117,421 |
| 01 May 2024 | 41.35 | 0.08 | 0.19% | 41.07 | 42.17 | 90,052 |
| 30 Apr 2024 | 41.27 | -0.91 | -2.16% | 41.27 | 42.21 | 132,236 |
| 29 Apr 2024 | 42.18 | 0.25 | 0.60% | 41.99 | 42.35 | 62,184 |
| 26 Apr 2024 | 41.93 | 0.72 | 1.75% | 41.05 | 42.17 | 81,961 |
| 25 Apr 2024 | 41.21 | -0.55 | -1.32% | 40.48 | 41.235 | 237,232 |
| 24 Apr 2024 | 41.76 | 0.24 | 0.58% | 41.21 | 41.865 | 149,601 |
| 23 Apr 2024 | 41.52 | 0.63 | 1.54% | 40.64 | 41.63 | 123,002 |
| 22 Apr 2024 | 40.89 | -0.08 | -0.20% | 40.815 | 41.34 | 138,763 |
| 19 Apr 2024 | 40.97 | 0.30 | 0.74% | 40.45 | 41.06 | 145,146 |
| 18 Apr 2024 | 40.67 | 0.41 | 1.02% | 40.20 | 41.005 | 165,605 |
| 17 Apr 2024 | 40.26 | -0.57 | -1.40% | 40.20 | 41.28 | 160,824 |
| 16 Apr 2024 | 40.83 | -0.18 | -0.44% | 40.47 | 41.23 | 104,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.87 | 45.58 | 43.82 | 44.52 | 115,826 | 0.74 | 1.69% |
| 1 Month | 40.55 | 45.58 | 40.20 | 42.47 | 124,759 | 4.06 | 10.01% |
| 3 Months | 41.66 | 45.58 | 40.20 | 42.27 | 117,454 | 2.95 | 7.08% |
| 6 Months | 35.42 | 45.58 | 34.53 | 40.14 | 132,944 | 9.19 | 25.95% |
| 1 Year | 34.45 | 45.58 | 30.29 | 38.96 | 111,741 | 10.16 | 29.49% |
| 3 Years | 55.18 | 55.18 | 23.54 | 39.02 | 118,275 | -10.57 | -19.16% |
| 5 Years | 35.47 | 57.06 | 19.20 | 38.60 | 119,498 | 9.14 | 25.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
