We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbus McKinnon Corporation | NASDAQ:CMCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.86% | 36.87 | 33.50 | 39.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 495 | 12:38:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 37.19 | -0.42 | -1.12% | 37.15 | 37.81 | 306,686 |
| 21 Jan 2025 | 37.61 | 1.31 | 3.61% | 36.54 | 37.66 | 153,143 |
| 17 Jan 2025 | 36.30 | 0.25 | 0.69% | 36.05 | 36.68 | 129,392 |
| 16 Jan 2025 | 36.05 | 0.25 | 0.70% | 35.44 | 36.145 | 106,839 |
| 15 Jan 2025 | 35.80 | 0.34 | 0.96% | 35.6001 | 36.84 | 119,973 |
| 14 Jan 2025 | 35.46 | 0.54 | 1.55% | 34.93 | 35.755 | 125,338 |
| 13 Jan 2025 | 34.92 | 0.52 | 1.51% | 34.11 | 35.00 | 103,415 |
| 10 Jan 2025 | 34.40 | -0.84 | -2.38% | 33.95 | 34.55 | 135,048 |
| 08 Jan 2025 | 35.24 | -0.06 | -0.17% | 34.301 | 35.4799 | 175,432 |
| 07 Jan 2025 | 35.30 | -1.64 | -4.44% | 35.11 | 37.14 | 177,507 |
| 06 Jan 2025 | 36.94 | 0.16 | 0.44% | 36.825 | 37.5355 | 221,689 |
| 03 Jan 2025 | 36.78 | -0.16 | -0.43% | 36.40 | 37.00 | 121,924 |
| 02 Jan 2025 | 36.94 | -0.30 | -0.81% | 36.75 | 37.78 | 166,554 |
| 31 Dec 2024 | 37.24 | -0.06 | -0.16% | 37.13 | 37.965 | 92,291 |
| 30 Dec 2024 | 37.30 | -0.14 | -0.37% | 36.41 | 37.55 | 148,627 |
| 27 Dec 2024 | 37.44 | -0.53 | -1.40% | 37.19 | 38.31 | 198,457 |
| 26 Dec 2024 | 37.97 | 0.69 | 1.85% | 36.92 | 38.05 | 100,437 |
| 24 Dec 2024 | 37.28 | 0.68 | 1.86% | 36.60 | 37.28 | 65,485 |
| 23 Dec 2024 | 36.60 | 0.04 | 0.11% | 36.25 | 36.73 | 163,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 38.01 | 35.44 | 36.94 | 174,015 | 1.11 | 3.10% |
| 1 Month | 37.08 | 38.31 | 33.95 | 36.47 | 152,967 | -0.21 | -0.57% |
| 3 Months | 31.96 | 41.05 | 31.37 | 37.11 | 234,939 | 4.91 | 15.36% |
| 6 Months | 37.42 | 41.05 | 29.26 | 35.28 | 222,824 | -0.55 | -1.47% |
| 1 Year | 38.28 | 45.84 | 29.26 | 37.04 | 189,712 | -1.41 | -3.68% |
| 3 Years | 46.28 | 49.00 | 23.54 | 35.96 | 137,809 | -9.41 | -20.33% |
| 5 Years | 37.61 | 57.06 | 19.20 | 38.03 | 130,423 | -0.74 | -1.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
