We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capitalworks Emerging Markets Acquisition Corporation | NASDAQ:CMCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 10.08 | 12.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 27 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 26 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 25 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 24 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 21 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 20 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 18 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 17 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 14 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 13 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 12 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 11 Jun 2024 | 11.05 | 0.03 | 0.26% | 11.02 | 11.07 | 5,991 |
| 10 Jun 2024 | 11.0214 | 0.00 | 0.00% | 11.0214 | 11.12 | 101 |
| 07 Jun 2024 | 11.0214 | 0.00 | 0.00% | 11.0214 | 11.0214 | 0 |
| 06 Jun 2024 | 11.0214 | 0.00 | 0.00% | 11.0214 | 11.0214 | 1 |
| 05 Jun 2024 | 11.0214 | -0.10 | -0.89% | 11.0214 | 11.0214 | 100 |
| 04 Jun 2024 | 11.12 | 0.10 | 0.91% | 11.10 | 11.18 | 5,956 |
| 03 Jun 2024 | 11.02 | -0.02 | -0.20% | 11.02 | 11.03 | 2,397 |
| 31 May 2024 | 11.0423 | 0.03 | 0.29% | 11.0423 | 11.0423 | 205 |
| 30 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.25 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.0423 | 11.18 | 11.02 | 11.07 | 2,107 | 0.0077 | 0.07% |
| 3 Months | 11.00 | 11.25 | 10.95 | 11.00 | 7,671 | 0.05 | 0.45% |
| 6 Months | 10.94 | 11.53 | 10.70 | 11.01 | 20,563 | 0.11 | 1.01% |
| 1 Year | 10.59 | 11.77 | 10.55 | 10.88 | 19,086 | 0.46 | 4.34% |
| 3 Years | 16.00 | 16.00 | 9.80 | 10.36 | 62,241 | -4.95 | -30.94% |
| 5 Years | 16.00 | 16.00 | 9.80 | 10.36 | 62,241 | -4.95 | -30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
