We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambium Networks Corporation | NASDAQ:CMBM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.51% | 3.035 | 3.02 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.96 | 2.96 | 39,547 | 18:45:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.99 | 0.01 | 0.34% | 2.90 | 2.99 | 69,014 |
| 24 Jun 2024 | 2.98 | 0.06 | 2.05% | 2.90 | 3.00 | 71,176 |
| 21 Jun 2024 | 2.92 | -0.06 | -2.01% | 2.77 | 3.1263 | 187,563 |
| 20 Jun 2024 | 2.98 | 0.08 | 2.76% | 2.90 | 3.00 | 62,850 |
| 18 Jun 2024 | 2.90 | -0.02 | -0.68% | 2.81 | 3.00 | 62,439 |
| 17 Jun 2024 | 2.92 | 0.03 | 1.04% | 2.85 | 2.93 | 65,122 |
| 14 Jun 2024 | 2.89 | -0.09 | -3.02% | 2.81 | 3.035 | 84,493 |
| 13 Jun 2024 | 2.98 | -0.17 | -5.40% | 2.98 | 3.21 | 49,294 |
| 12 Jun 2024 | 3.15 | -0.01 | -0.32% | 3.12 | 3.2999 | 39,004 |
| 11 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.04 | 3.18 | 81,980 |
| 10 Jun 2024 | 3.12 | -0.04 | -1.27% | 3.06 | 3.18 | 54,820 |
| 07 Jun 2024 | 3.16 | -0.04 | -1.25% | 3.08 | 3.1999 | 63,427 |
| 06 Jun 2024 | 3.20 | 0.02 | 0.63% | 3.06 | 3.22 | 95,404 |
| 05 Jun 2024 | 3.18 | 0.03 | 0.95% | 3.0875 | 3.26 | 64,250 |
| 04 Jun 2024 | 3.15 | -0.04 | -1.25% | 3.05 | 3.18 | 69,355 |
| 03 Jun 2024 | 3.19 | -0.02 | -0.62% | 3.01 | 3.29 | 141,447 |
| 31 May 2024 | 3.21 | 0.16 | 5.25% | 2.98 | 3.23 | 102,094 |
| 30 May 2024 | 3.05 | -0.22 | -6.73% | 3.035 | 3.28 | 75,019 |
| 29 May 2024 | 3.27 | -0.09 | -2.68% | 3.22 | 3.41 | 66,535 |
| 28 May 2024 | 3.36 | 0.11 | 3.38% | 3.22 | 3.40 | 38,890 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.15 | 2.77 | 2.95 | 97,651 | 0.135 | 4.66% |
| 1 Month | 3.35 | 3.41 | 2.77 | 3.07 | 79,226 | -0.315 | -9.40% |
| 3 Months | 4.34 | 4.45 | 2.77 | 3.54 | 96,364 | -1.31 | -30.07% |
| 6 Months | 5.38 | 6.50 | 2.77 | 4.26 | 110,304 | -2.35 | -43.59% |
| 1 Year | 14.50 | 16.56 | 2.77 | 6.30 | 171,017 | -11.47 | -79.07% |
| 3 Years | 47.96 | 51.5599 | 2.77 | 18.22 | 156,523 | -44.93 | -93.67% |
| 5 Years | 10.08 | 66.40 | 2.77 | 23.51 | 160,880 | -7.05 | -69.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
