We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambium Networks Corporation | NASDAQ:CMBM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0553 | -6.18% | 0.839 | 0.8424 | 0.8425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.78 | 0.90 | 171,202 | 22:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.8022 | -0.0921 | -10.30% | 0.78 | 0.92 | 170,751 |
| 12 Dec 2024 | 0.8943 | -0.0437 | -4.66% | 0.8901 | 1.025 | 149,498 |
| 11 Dec 2024 | 0.938 | -0.0507 | -5.13% | 0.935 | 1.04 | 67,989 |
| 10 Dec 2024 | 0.9887 | -0.0613 | -5.84% | 0.9746 | 1.1095 | 144,950 |
| 09 Dec 2024 | 1.05 | 0.06 | 6.05% | 1.03 | 1.11 | 310,156 |
| 06 Dec 2024 | 0.9901 | -0.0499 | -4.80% | 0.99 | 1.08 | 152,200 |
| 05 Dec 2024 | 1.04 | -0.15 | -12.61% | 1.02 | 1.20 | 119,367 |
| 04 Dec 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.24 | 78,606 |
| 03 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.17 | 1.25 | 119,746 |
| 02 Dec 2024 | 1.24 | -0.02 | -1.59% | 1.20 | 1.26 | 56,778 |
| 29 Nov 2024 | 1.26 | 0.04 | 3.28% | 1.23 | 1.29 | 28,151 |
| 27 Nov 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.26 | 41,767 |
| 26 Nov 2024 | 1.21 | -0.04 | -3.20% | 1.16 | 1.3125 | 84,743 |
| 25 Nov 2024 | 1.25 | 0.07 | 5.93% | 1.2175 | 1.36 | 99,282 |
| 22 Nov 2024 | 1.18 | 0.07 | 6.31% | 1.0934 | 1.18 | 51,690 |
| 21 Nov 2024 | 1.11 | 0.02 | 1.83% | 1.07 | 1.12 | 174,491 |
| 20 Nov 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.10 | 92,953 |
| 19 Nov 2024 | 1.07 | -0.03 | -2.73% | 1.06 | 1.11 | 108,484 |
| 18 Nov 2024 | 1.10 | -0.06 | -5.17% | 1.06 | 1.19 | 126,542 |
| 15 Nov 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.20 | 59,719 |
| 14 Nov 2024 | 1.20 | 0.07 | 6.19% | 1.17 | 1.235 | 23,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.11 | 0.7802 | 0.9912942 | 167,209 | -0.191 | -18.54% |
| 1 Month | 1.20 | 1.36 | 0.7802 | 1.09 | 107,834 | -0.361 | -30.08% |
| 3 Months | 1.80 | 2.08 | 0.7802 | 1.28 | 88,655 | -0.961 | -53.39% |
| 6 Months | 3.16 | 3.21 | 0.7802 | 1.73 | 92,775 | -2.32 | -73.45% |
| 1 Year | 4.59 | 6.50 | 0.7802 | 3.19 | 103,869 | -3.75 | -81.72% |
| 3 Years | 21.645 | 29.38 | 0.7802 | 12.30 | 137,351 | -20.81 | -96.12% |
| 5 Years | 6.11 | 66.40 | 0.7802 | 23.02 | 162,115 | -5.27 | -86.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
