Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareMax Inc (CMAXW)
CareMax Inc (CMAXW) Historical

CMAXW CareMax Inc

0.0058

0.0006 (11.54%)

13 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CareMax Inc	NASDAQ:CMAXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0006	11.54%	0.0058	0.0052	0.115

High Price	Low Price	Open Price	Traded	Last Trade
0.0058	0.0052	0.0057	18,030	00:59:59

CareMax (CMAXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	0.0058	0.0006	11.54%	0.0052	0.0058	18,030
11 Jun 2024	0.0052	-0.0019	-26.76%	0.005	0.0052	5,000
10 Jun 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
07 Jun 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
06 Jun 2024	0.0071	0.0025	54.35%	0.005	0.015	16,774
05 Jun 2024	0.0046	-0.0047	-50.54%	0.0045	0.0046	2,852
04 Jun 2024	0.0093	-0.0001	-1.06%	0.0093	0.0094	860
03 Jun 2024	0.0094	0.0054	135.00%	0.0094	0.0094	13,366
31 May 2024	0.004	-0.0053	-56.99%	0.004	0.0094	10,300
30 May 2024	0.0093	-0.0001	-1.06%	0.0066	0.0094	1,100
29 May 2024	0.0094	0.00	0.00%	0.0094	0.0094	0
28 May 2024	0.0094	0.0001	1.08%	0.004	0.0094	37,068
24 May 2024	0.0093	-0.0001	-1.06%	0.0093	0.0094	15,000
23 May 2024	0.0094	-0.0001	-1.05%	0.0094	0.0094	9,000
22 May 2024	0.0095	0.0044	86.27%	0.0095	0.0095	8,000
21 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
20 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
17 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
16 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
15 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
14 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
13 May 2024	0.0051	0.0001	2.00%	0.0051	0.0051	453

Download more CareMax Inc Historical Data

NLBNPIT1X7N2 20240621 22...

SG Issuer Societe Generale

Blue Horizon Global Capi...

NLBNPIT1Y8A6 20991231 44...

NLBNPIT1YAT1 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions