We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareMax Inc | NASDAQ:CMAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.84% | 2.75 | 2.75 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.97 | 2.71 | 2.90 | 15,387 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.74 | -0.15 | -5.19% | 2.71 | 2.97 | 15,385 |
| 23 May 2024 | 2.89 | -0.36 | -11.08% | 2.81 | 3.36 | 33,564 |
| 22 May 2024 | 3.25 | -0.16 | -4.69% | 3.12 | 3.6594 | 27,742 |
| 21 May 2024 | 3.41 | 0.55 | 19.23% | 2.82 | 3.50 | 54,954 |
| 20 May 2024 | 2.86 | -0.03 | -1.04% | 2.75 | 3.0381 | 7,503 |
| 17 May 2024 | 2.89 | 0.12 | 4.33% | 2.70 | 2.99 | 16,060 |
| 16 May 2024 | 2.77 | -0.05 | -1.77% | 2.67 | 3.00 | 34,054 |
| 15 May 2024 | 2.82 | 0.04 | 1.44% | 2.76 | 3.05 | 34,844 |
| 14 May 2024 | 2.78 | -0.13 | -4.47% | 2.78 | 3.14 | 46,008 |
| 13 May 2024 | 2.91 | -0.08 | -2.68% | 2.9013 | 3.25 | 22,027 |
| 10 May 2024 | 2.99 | -0.02 | -0.66% | 2.91 | 3.2899 | 26,143 |
| 09 May 2024 | 3.01 | -0.31 | -9.34% | 3.01 | 3.3799 | 20,276 |
| 08 May 2024 | 3.32 | 0.07 | 2.15% | 3.1936 | 3.4235 | 26,594 |
| 07 May 2024 | 3.25 | 0.16 | 5.18% | 3.05 | 3.475 | 22,372 |
| 06 May 2024 | 3.09 | -0.22 | -6.65% | 2.95 | 3.515 | 44,120 |
| 03 May 2024 | 3.31 | -0.14 | -4.06% | 3.25 | 3.609 | 16,246 |
| 02 May 2024 | 3.45 | -0.51 | -12.88% | 3.35 | 4.12 | 60,143 |
| 01 May 2024 | 3.96 | 0.39 | 10.92% | 3.49 | 4.05 | 47,960 |
| 30 Apr 2024 | 3.57 | 0.27 | 8.18% | 3.26 | 3.75 | 27,913 |
| 29 Apr 2024 | 3.30 | 0.18 | 5.77% | 2.98 | 3.52 | 16,713 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.6594 | 2.70 | 3.16 | 27,965 | -0.01 | -0.36% |
| 1 Month | 2.86 | 4.12 | 2.67 | 3.19 | 30,768 | -0.11 | -3.85% |
| 3 Months | 7.66 | 16.32 | 2.235 | 5.56 | 76,145 | -4.91 | -64.10% |
| 6 Months | 21.72 | 24.339 | 2.235 | 12.76 | 226,789 | -18.97 | -87.34% |
| 1 Year | 90.90 | 126.00 | 2.235 | 51.25 | 296,941 | -88.15 | -96.97% |
| 3 Years | 443.40 | 477.417 | 2.235 | 145.92 | 394,019 | -440.65 | -99.38% |
| 5 Years | 443.40 | 477.417 | 2.235 | 145.92 | 394,019 | -440.65 | -99.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
