We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareMax Inc | NASDAQ:CMAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4215 | 0.317 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 16 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 15 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 14 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 13 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 10 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 08 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 07 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 06 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 03 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 02 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 31 Dec 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 30 Dec 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 27 Dec 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 26 Dec 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 24 Dec 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 23 Dec 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 20 Dec 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4215 | 0.4215 | 0.4215 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4215 | 0.4215 | 0.4215 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.57 | 2.58 | 0.4022 | 1.68 | 361,272 | -1.15 | -73.15% |
| 6 Months | 1.97 | 8.49 | 0.4022 | 4.88 | 1,504,009 | -1.55 | -78.60% |
| 1 Year | 9.753 | 16.32 | 0.4022 | 4.92 | 870,264 | -9.33 | -95.68% |
| 3 Years | 214.80 | 276.90 | 0.4022 | 63.75 | 592,609 | -214.38 | -99.80% |
| 5 Years | 443.40 | 477.417 | 0.4022 | 87.32 | 553,616 | -442.98 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
