We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareMax Inc | NASDAQ:CMAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4215 | 0.317 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 13 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 12 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 11 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 10 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 07 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 06 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 05 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 04 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 03 Feb 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 31 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 30 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 29 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 28 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 27 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 24 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 23 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 22 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 21 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| 17 Jan 2025 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4215 | 0.4215 | 0.4215 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4215 | 0.4215 | 0.4215 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.718 | 0.763 | 0.4022 | 0.6132986 | 69,806 | -0.2965 | -41.30% |
| 6 Months | 3.49 | 3.97 | 0.4022 | 1.81 | 201,622 | -3.07 | -87.92% |
| 1 Year | 4.16 | 16.32 | 0.4022 | 4.99 | 851,423 | -3.74 | -89.87% |
| 3 Years | 187.80 | 276.90 | 0.4022 | 62.60 | 584,317 | -187.38 | -99.78% |
| 5 Years | 443.40 | 477.417 | 0.4022 | 87.42 | 539,330 | -442.98 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
