We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Tech Holdings Company Ltd New | NASDAQ:CLWT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.18% | 1.62 | 1.55 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.64 | 8,233 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.62 | 0.05 | 3.18% | 1.60 | 1.65 | 8,233 |
| 30 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.34 | 1.62 | 25,623 |
| 29 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.5368 | 1.58 | 3,174 |
| 26 Apr 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.56 | 1,979 |
| 25 Apr 2024 | 1.50 | -0.04 | -2.60% | 1.49 | 1.54 | 2,041 |
| 24 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.5099 | 1.54 | 721 |
| 23 Apr 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.55 | 480 |
| 22 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.51 | 1.52 | 39 |
| 19 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.44 | 1.52 | 1,534 |
| 18 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.51 | 1.55 | 1,412 |
| 17 Apr 2024 | 1.54 | -0.04 | -2.53% | 1.46 | 1.55 | 3,185 |
| 16 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.59 | 951 |
| 15 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.50 | 1.57 | 8,565 |
| 12 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.5856 | 760 |
| 11 Apr 2024 | 1.62 | 0.04 | 2.21% | 1.57 | 1.62 | 1,485 |
| 10 Apr 2024 | 1.585 | -0.03 | -1.55% | 1.56 | 1.585 | 263 |
| 09 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.57 | 1.61 | 348 |
| 08 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.60 | 3,346 |
| 05 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.60 | 10,631 |
| 04 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.5103 | 1.57 | 6,605 |
| 03 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.50 | 1.57 | 6,027 |
| 02 Apr 2024 | 1.56 | 0.15 | 10.64% | 1.375 | 1.56 | 22,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5099 | 1.65 | 1.34 | 1.56 | 6,708 | 0.1101 | 7.29% |
| 1 Month | 1.51 | 1.65 | 1.34 | 1.57 | 3,958 | 0.11 | 7.28% |
| 3 Months | 1.41 | 1.81 | 1.30 | 1.58 | 12,297 | 0.21 | 14.89% |
| 6 Months | 1.385 | 1.82 | 1.28 | 1.59 | 9,376 | 0.235 | 16.97% |
| 1 Year | 1.41 | 1.82 | 1.22 | 1.59 | 9,765 | 0.21 | 14.89% |
| 3 Years | 3.11 | 5.71 | 1.01 | 2.53 | 124,565 | -1.49 | -47.91% |
| 5 Years | 4.23 | 7.56 | 1.01 | 2.78 | 95,412 | -2.61 | -61.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
