ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLWT Euro Tech Holdings Company Ltd New

1.31
-0.08 (-5.76%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Euro Tech Holdings Company Ltd New NASDAQ:CLWT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.08 -5.76% 1.31 1.27 1.35
High Price Low Price Open Price Shares Traded Last Trade
1.41 1.23 1.40 23,292 23:59:02

Euro Tech (CLWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.31-0.08-5.76%1.231.4123,291
13 Mar 20251.390.010.72%1.341.4115,641
12 Mar 20251.380.042.99%1.351.387,094
11 Mar 20251.34-0.06-4.29%1.301.4123,705
10 Mar 20251.40-0.01-0.71%1.341.415,710
07 Mar 20251.410.000.00%1.401.421,361
06 Mar 20251.41-0.01-0.70%1.351.415,411
05 Mar 20251.420.032.16%1.371.423,778
04 Mar 20251.390.042.96%1.331.414,971
03 Mar 20251.35-0.02-1.46%1.281.4138,678
28 Feb 20251.370.1310.48%1.20271.399980,388
27 Feb 20251.240.097.83%1.131.25128,257
26 Feb 20251.15-0.01-0.86%1.111.23530,285
25 Feb 20251.16-0.02-1.69%1.121.259928,312
24 Feb 20251.18-0.01-0.84%1.171.2328,448
21 Feb 20251.190.043.48%1.151.2519,731
20 Feb 20251.15-0.01-0.86%1.1341.2232,176
19 Feb 20251.16-0.02-1.69%1.111.195723,962
18 Feb 20251.18-0.05-4.07%1.151.2217,183
Download more Euro Tech Holdings Company Ltd New Historical Data

Euro Tech Holdings Company Ltd New (CLWT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.421.29011.3710,702-0.11-7.75%
1 Month1.191.421.111.2626,6410.1210.08%
3 Months1.501.531.111.2914,849-0.19-12.67%
6 Months1.611.701.111.3810,616-0.30-18.63%
1 Year1.411.941.111.5211,222-0.10-7.09%
3 Years1.272.651.011.9088,6380.043.15%
5 Years1.927.561.012.7292,800-0.61-31.77%