ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLWT Euro Tech Holdings Company Ltd New

1.23
0.03 (2.50%)
Last Updated: 14:18:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Euro Tech Holdings Company Ltd New NASDAQ:CLWT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 2.50% 1.23 1.23 1.24
High Price Low Price Open Price Shares Traded Last Trade
1.23 1.19 1.19 1,722 14:18:32

Euro Tech (CLWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.20-0.08-6.25%1.181.287,501
25 Mar 20251.280.000.00%1.231.2910,902
24 Mar 20251.280.032.40%1.201.287,848
21 Mar 20251.250.054.17%1.151.257,194
20 Mar 20251.20-0.03-2.44%1.181.259,061
19 Mar 20251.23-0.11-8.21%1.191.349924,317
18 Mar 20251.34-0.01-0.74%1.27071.35079,776
17 Mar 20251.350.043.05%1.291.3511,364
14 Mar 20251.31-0.08-5.76%1.231.4123,291
13 Mar 20251.390.010.72%1.341.4115,641
12 Mar 20251.380.042.99%1.351.387,194
11 Mar 20251.34-0.06-4.29%1.301.4123,718
10 Mar 20251.40-0.01-0.71%1.341.415,732
07 Mar 20251.410.000.00%1.401.421,417
06 Mar 20251.41-0.01-0.70%1.351.425,412
05 Mar 20251.420.032.16%1.371.423,781
04 Mar 20251.390.042.96%1.331.414,997
03 Mar 20251.35-0.02-1.46%1.281.4138,704
28 Feb 20251.370.1310.48%1.20271.399980,396
27 Feb 20251.240.097.83%1.131.25128,257
Download more Euro Tech Holdings Company Ltd New Historical Data

Euro Tech Holdings Company Ltd New (CLWT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.291.151.248,5010.032.50%
1 Month1.131.421.131.3021,3250.108.85%
3 Months1.391.451.111.2715,256-0.16-11.51%
6 Months1.641.661.111.3510,962-0.41-25.00%
1 Year1.35011.941.111.5111,738-0.1201-8.90%
3 Years1.632.651.011.9187,316-0.40-24.54%
5 Years1.977.561.012.7293,039-0.74-37.56%

Your Recent History

Delayed Upgrade Clock