We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Tech Holdings Company Ltd New | NASDAQ:CLWT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.76% | 1.31 | 1.27 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.23 | 1.40 | 23,292 | 23:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.31 | -0.08 | -5.76% | 1.23 | 1.41 | 23,291 |
| 13 Mar 2025 | 1.39 | 0.01 | 0.72% | 1.34 | 1.41 | 15,641 |
| 12 Mar 2025 | 1.38 | 0.04 | 2.99% | 1.35 | 1.38 | 7,094 |
| 11 Mar 2025 | 1.34 | -0.06 | -4.29% | 1.30 | 1.41 | 23,705 |
| 10 Mar 2025 | 1.40 | -0.01 | -0.71% | 1.34 | 1.41 | 5,710 |
| 07 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 1,361 |
| 06 Mar 2025 | 1.41 | -0.01 | -0.70% | 1.35 | 1.41 | 5,411 |
| 05 Mar 2025 | 1.42 | 0.03 | 2.16% | 1.37 | 1.42 | 3,778 |
| 04 Mar 2025 | 1.39 | 0.04 | 2.96% | 1.33 | 1.41 | 4,971 |
| 03 Mar 2025 | 1.35 | -0.02 | -1.46% | 1.28 | 1.41 | 38,678 |
| 28 Feb 2025 | 1.37 | 0.13 | 10.48% | 1.2027 | 1.3999 | 80,388 |
| 27 Feb 2025 | 1.24 | 0.09 | 7.83% | 1.13 | 1.25 | 128,257 |
| 26 Feb 2025 | 1.15 | -0.01 | -0.86% | 1.11 | 1.235 | 30,285 |
| 25 Feb 2025 | 1.16 | -0.02 | -1.69% | 1.12 | 1.2599 | 28,312 |
| 24 Feb 2025 | 1.18 | -0.01 | -0.84% | 1.17 | 1.23 | 28,448 |
| 21 Feb 2025 | 1.19 | 0.04 | 3.48% | 1.15 | 1.25 | 19,731 |
| 20 Feb 2025 | 1.15 | -0.01 | -0.86% | 1.134 | 1.22 | 32,176 |
| 19 Feb 2025 | 1.16 | -0.02 | -1.69% | 1.11 | 1.1957 | 23,962 |
| 18 Feb 2025 | 1.18 | -0.05 | -4.07% | 1.15 | 1.22 | 17,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.42 | 1.2901 | 1.37 | 10,702 | -0.11 | -7.75% |
| 1 Month | 1.19 | 1.42 | 1.11 | 1.26 | 26,641 | 0.12 | 10.08% |
| 3 Months | 1.50 | 1.53 | 1.11 | 1.29 | 14,849 | -0.19 | -12.67% |
| 6 Months | 1.61 | 1.70 | 1.11 | 1.38 | 10,616 | -0.30 | -18.63% |
| 1 Year | 1.41 | 1.94 | 1.11 | 1.52 | 11,222 | -0.10 | -7.09% |
| 3 Years | 1.27 | 2.65 | 1.01 | 1.90 | 88,638 | 0.04 | 3.15% |
| 5 Years | 1.92 | 7.56 | 1.01 | 2.72 | 92,800 | -0.61 | -31.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
