Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Tech Holdings Company Ltd New | NASDAQ:CLWT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.50% | 1.23 | 1.23 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.19 | 1.19 | 1,722 | 14:18:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.20 | -0.08 | -6.25% | 1.18 | 1.28 | 7,501 |
| 25 Mar 2025 | 1.28 | 0.00 | 0.00% | 1.23 | 1.29 | 10,902 |
| 24 Mar 2025 | 1.28 | 0.03 | 2.40% | 1.20 | 1.28 | 7,848 |
| 21 Mar 2025 | 1.25 | 0.05 | 4.17% | 1.15 | 1.25 | 7,194 |
| 20 Mar 2025 | 1.20 | -0.03 | -2.44% | 1.18 | 1.25 | 9,061 |
| 19 Mar 2025 | 1.23 | -0.11 | -8.21% | 1.19 | 1.3499 | 24,317 |
| 18 Mar 2025 | 1.34 | -0.01 | -0.74% | 1.2707 | 1.3507 | 9,776 |
| 17 Mar 2025 | 1.35 | 0.04 | 3.05% | 1.29 | 1.35 | 11,364 |
| 14 Mar 2025 | 1.31 | -0.08 | -5.76% | 1.23 | 1.41 | 23,291 |
| 13 Mar 2025 | 1.39 | 0.01 | 0.72% | 1.34 | 1.41 | 15,641 |
| 12 Mar 2025 | 1.38 | 0.04 | 2.99% | 1.35 | 1.38 | 7,194 |
| 11 Mar 2025 | 1.34 | -0.06 | -4.29% | 1.30 | 1.41 | 23,718 |
| 10 Mar 2025 | 1.40 | -0.01 | -0.71% | 1.34 | 1.41 | 5,732 |
| 07 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 1,417 |
| 06 Mar 2025 | 1.41 | -0.01 | -0.70% | 1.35 | 1.42 | 5,412 |
| 05 Mar 2025 | 1.42 | 0.03 | 2.16% | 1.37 | 1.42 | 3,781 |
| 04 Mar 2025 | 1.39 | 0.04 | 2.96% | 1.33 | 1.41 | 4,997 |
| 03 Mar 2025 | 1.35 | -0.02 | -1.46% | 1.28 | 1.41 | 38,704 |
| 28 Feb 2025 | 1.37 | 0.13 | 10.48% | 1.2027 | 1.3999 | 80,396 |
| 27 Feb 2025 | 1.24 | 0.09 | 7.83% | 1.13 | 1.25 | 128,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.29 | 1.15 | 1.24 | 8,501 | 0.03 | 2.50% |
| 1 Month | 1.13 | 1.42 | 1.13 | 1.30 | 21,325 | 0.10 | 8.85% |
| 3 Months | 1.39 | 1.45 | 1.11 | 1.27 | 15,256 | -0.16 | -11.51% |
| 6 Months | 1.64 | 1.66 | 1.11 | 1.35 | 10,962 | -0.41 | -25.00% |
| 1 Year | 1.3501 | 1.94 | 1.11 | 1.51 | 11,738 | -0.1201 | -8.90% |
| 3 Years | 1.63 | 2.65 | 1.01 | 1.91 | 87,316 | -0.40 | -24.54% |
| 5 Years | 1.97 | 7.56 | 1.01 | 2.72 | 93,039 | -0.74 | -37.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
