ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLST Catalyst Bancorp Inc

11.70
0.00 (0.00%)
Pre Market
Last Updated: 14:09:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Catalyst Bancorp Inc NASDAQ:CLST NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.70 4.81 12.00
High Price Low Price Open Price Shares Traded Last Trade
4 14:09:35

Catalyst Bancorp (CLST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202511.700.070.60%11.699911.70544
03 Feb 202511.63-0.09-0.80%11.6311.71622,982
31 Jan 202511.7237-0.08-0.65%11.7011.803,464
30 Jan 202511.800.080.68%11.5011.804,611
29 Jan 202511.720.181.56%11.4111.7218,751
28 Jan 202511.54-0.28-2.37%11.5411.704,376
27 Jan 202511.820.080.68%11.6611.82880
24 Jan 202511.740.131.12%11.721711.834,553
23 Jan 202511.610.000.00%11.6111.610
22 Jan 202511.610.060.52%11.6111.671,526
21 Jan 202511.55-0.20-1.70%11.5511.72997,071
17 Jan 202511.750.060.53%11.6711.7511,255
16 Jan 202511.68790.000.00%11.5911.6879143
15 Jan 202511.68790.141.19%11.4211.7156232
14 Jan 202511.55-0.02-0.17%11.5011.556,698
13 Jan 202511.57010.000.00%11.5511.637,423
10 Jan 202511.57-0.13-1.11%11.5711.735,521
08 Jan 202511.700.000.00%11.6811.70248
07 Jan 202511.70-0.02-0.17%11.6211.70144,847
06 Jan 202511.72-0.05-0.42%11.6211.744,418
Download more Catalyst Bancorp Inc Historical Data

Catalyst Bancorp Inc (CLST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.66511.9811.4111.726,0700.0350.30%
1 Month11.6811.9811.4111.664,7220.020.17%
3 Months11.5511.9811.2511.728,6120.151.30%
6 Months11.7711.9810.7811.507,856-0.07-0.59%
1 Year11.9612.1010.7811.637,944-0.26-2.17%
3 Years13.7913.909.2612.057,245-2.09-15.16%
5 Years13.3314.099.2612.6810,407-1.63-12.23%