We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Catalyst Bancorp Inc | NASDAQ:CLST | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.70 | 4.81 | 12.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4 | 14:09:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 11.70 | 0.07 | 0.60% | 11.6999 | 11.70 | 544 |
03 Feb 2025 | 11.63 | -0.09 | -0.80% | 11.63 | 11.7162 | 2,982 |
31 Jan 2025 | 11.7237 | -0.08 | -0.65% | 11.70 | 11.80 | 3,464 |
30 Jan 2025 | 11.80 | 0.08 | 0.68% | 11.50 | 11.80 | 4,611 |
29 Jan 2025 | 11.72 | 0.18 | 1.56% | 11.41 | 11.72 | 18,751 |
28 Jan 2025 | 11.54 | -0.28 | -2.37% | 11.54 | 11.70 | 4,376 |
27 Jan 2025 | 11.82 | 0.08 | 0.68% | 11.66 | 11.82 | 880 |
24 Jan 2025 | 11.74 | 0.13 | 1.12% | 11.7217 | 11.83 | 4,553 |
23 Jan 2025 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
22 Jan 2025 | 11.61 | 0.06 | 0.52% | 11.61 | 11.67 | 1,526 |
21 Jan 2025 | 11.55 | -0.20 | -1.70% | 11.55 | 11.7299 | 7,071 |
17 Jan 2025 | 11.75 | 0.06 | 0.53% | 11.67 | 11.75 | 11,255 |
16 Jan 2025 | 11.6879 | 0.00 | 0.00% | 11.59 | 11.6879 | 143 |
15 Jan 2025 | 11.6879 | 0.14 | 1.19% | 11.42 | 11.7156 | 232 |
14 Jan 2025 | 11.55 | -0.02 | -0.17% | 11.50 | 11.55 | 6,698 |
13 Jan 2025 | 11.5701 | 0.00 | 0.00% | 11.55 | 11.63 | 7,423 |
10 Jan 2025 | 11.57 | -0.13 | -1.11% | 11.57 | 11.73 | 5,521 |
08 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.68 | 11.70 | 248 |
07 Jan 2025 | 11.70 | -0.02 | -0.17% | 11.62 | 11.7014 | 4,847 |
06 Jan 2025 | 11.72 | -0.05 | -0.42% | 11.62 | 11.74 | 4,418 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.665 | 11.98 | 11.41 | 11.72 | 6,070 | 0.035 | 0.30% |
1 Month | 11.68 | 11.98 | 11.41 | 11.66 | 4,722 | 0.02 | 0.17% |
3 Months | 11.55 | 11.98 | 11.25 | 11.72 | 8,612 | 0.15 | 1.30% |
6 Months | 11.77 | 11.98 | 10.78 | 11.50 | 7,856 | -0.07 | -0.59% |
1 Year | 11.96 | 12.10 | 10.78 | 11.63 | 7,944 | -0.26 | -2.17% |
3 Years | 13.79 | 13.90 | 9.26 | 12.05 | 7,245 | -2.09 | -15.16% |
5 Years | 13.33 | 14.09 | 9.26 | 12.68 | 10,407 | -1.63 | -12.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions