ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Catalyst Bancorp Inc	NASDAQ:CLST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.09%	11.66	4.70	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.735	11.6655	11.70	3,769	21:30:00

Catalyst Bancorp (CLST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	11.66	-0.01	-0.09%	11.66	11.735	3,769
16 May 2024	11.67	-0.03	-0.26%	11.67	11.70	737
15 May 2024	11.70	0.00	0.04%	11.66	11.70	4,829
14 May 2024	11.695	0.01	0.09%	11.68	11.725	13,439
13 May 2024	11.685	0.00	-0.01%	11.685	11.70	5,241
10 May 2024	11.6857	-0.04	-0.38%	11.66	11.72	17,083
09 May 2024	11.73	0.00	0.00%	11.73	11.73	11,940
08 May 2024	11.73	0.03	0.26%	11.70	11.73	9,713
07 May 2024	11.70	0.00	0.00%	11.70	11.7142	2,908
06 May 2024	11.70	-0.01	-0.09%	11.70	11.75	7,134
03 May 2024	11.71	-0.04	-0.34%	11.70	11.73	564
02 May 2024	11.75	0.05	0.43%	11.6999	11.80	7,446
01 May 2024	11.70	0.00	0.00%	11.70	11.70	756
30 Apr 2024	11.70	0.00	0.00%	11.65	11.713	6,950
29 Apr 2024	11.70	-0.04	-0.31%	11.70	11.74	6,282
26 Apr 2024	11.7364	0.03	0.24%	11.71	11.7364	225
25 Apr 2024	11.7086	-0.05	-0.46%	11.7084	11.77	25,815
24 Apr 2024	11.7622	0.00	0.01%	11.75	11.80	16,606
23 Apr 2024	11.7608	0.00	0.01%	11.75	11.7608	1,185
22 Apr 2024	11.76	0.00	0.02%	11.75	11.76	7,058
19 Apr 2024	11.7579	-0.01	-0.10%	11.7579	11.77	1,498

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	11.735	11.66	11.69	8,266	-0.04	-0.34%
1 Month	11.77	11.80	11.65	11.72	7,370	-0.11	-0.93%
3 Months	11.86	12.0464	11.65	11.75	6,744	-0.20	-1.69%
6 Months	11.05	12.11	10.60	11.79	7,395	0.61	5.52%
1 Year	9.84	12.71	9.83	11.66	6,126	1.82	18.50%
3 Years	13.33	14.09	9.26	12.90	11,037	-1.67	-12.53%
5 Years	13.33	14.09	9.26	12.90	11,037	-1.67	-12.53%