Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Cabana Target Leading Sector Moderate ETF (CLSM)
Cabana Target Leading Sector Moderate ETF (CLSM) Historical

CLSM Cabana Target Leading Sector Moderate ETF

21.05

0.00 (0.00%)

Pre Market

Last Updated: 09:09:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cabana Target Leading Sector Moderate ETF	NASDAQ:CLSM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.05	8.47	33.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

Cabana Target Leading Se... (CLSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	21.05	0.29	1.40%	20.94	21.07	51,590
17 Jan 2025	20.76	0.12	0.58%	20.69	20.8048	2,489
16 Jan 2025	20.64	0.20	0.98%	20.48	20.6497	13,557
15 Jan 2025	20.44	0.31	1.54%	20.4245	20.4797	24,049
14 Jan 2025	20.13	0.16	0.80%	19.98	20.13	7,149
13 Jan 2025	19.97	-0.06	-0.30%	19.79	19.97	25,235
10 Jan 2025	20.03	-0.32	-1.55%	20.02	20.1597	39,330
08 Jan 2025	20.345	0.04	0.19%	20.18	20.345	9,574
07 Jan 2025	20.3067	-0.29	-1.42%	20.30	20.485	9,034
06 Jan 2025	20.60	-0.01	-0.03%	20.5501	20.71	4,611
03 Jan 2025	20.6071	0.27	1.31%	20.51	20.63	12,708
02 Jan 2025	20.34	0.01	0.05%	20.201	20.4325	16,337
31 Dec 2024	20.33	-0.07	-0.33%	20.27	20.48	89,346
30 Dec 2024	20.3968	-0.62	-2.96%	20.24	20.42	9,367
27 Dec 2024	21.02	-0.14	-0.66%	20.94	21.06	5,799
26 Dec 2024	21.16	-0.06	-0.28%	21.13	21.17	16,461
24 Dec 2024	21.22	0.20	0.95%	21.05	21.22	26,209
23 Dec 2024	21.02	0.20	0.96%	20.77	21.02	36,501

Download more Cabana Target Leading Sector Moderate ETF Historical Data

Cabana Target Leading Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions