We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearside Biomedical Inc | NASDAQ:CLSD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.38% | 1.29 | 1.25 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.25 | 1.26 | 92,542 | 22:26:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.34 | 92,542 |
| 30 Apr 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.33 | 111,589 |
| 29 Apr 2024 | 1.29 | -0.05 | -3.73% | 1.28 | 1.35 | 110,774 |
| 26 Apr 2024 | 1.34 | 0.08 | 6.35% | 1.27 | 1.38 | 154,107 |
| 25 Apr 2024 | 1.26 | -0.08 | -5.97% | 1.26 | 1.34 | 133,171 |
| 24 Apr 2024 | 1.34 | -0.03 | -2.19% | 1.29 | 1.45 | 201,248 |
| 23 Apr 2024 | 1.37 | -0.04 | -2.84% | 1.35 | 1.48 | 232,158 |
| 22 Apr 2024 | 1.41 | 0.10 | 7.63% | 1.2935 | 1.46 | 299,314 |
| 19 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.25 | 1.45 | 228,032 |
| 18 Apr 2024 | 1.32 | 0.06 | 4.76% | 1.24 | 1.39 | 331,169 |
| 17 Apr 2024 | 1.26 | 0.11 | 9.57% | 1.10 | 1.27 | 329,243 |
| 16 Apr 2024 | 1.15 | -0.14 | -10.85% | 1.15 | 1.26 | 275,898 |
| 15 Apr 2024 | 1.29 | 0.04 | 3.20% | 1.21 | 1.30 | 184,217 |
| 12 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.2401 | 1.3358 | 372,797 |
| 11 Apr 2024 | 1.30 | 0.06 | 4.84% | 1.23 | 1.34 | 181,711 |
| 10 Apr 2024 | 1.24 | -0.05 | -3.88% | 1.23 | 1.32 | 167,090 |
| 09 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.20 | 1.35 | 307,019 |
| 08 Apr 2024 | 1.29 | -0.01 | -0.77% | 1.22 | 1.37 | 304,799 |
| 05 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.28 | 1.3962 | 513,603 |
| 04 Apr 2024 | 1.33 | -0.10 | -6.99% | 1.33 | 1.43 | 144,309 |
| 03 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.31 | 1.45 | 189,941 |
| 02 Apr 2024 | 1.40 | -0.18 | -11.39% | 1.23 | 1.59 | 703,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.45 | 1.25 | 1.30 | 142,623 | -0.15 | -10.42% |
| 1 Month | 1.37 | 1.48 | 1.10 | 1.30 | 242,601 | -0.08 | -5.84% |
| 3 Months | 1.35 | 2.12 | 1.10 | 1.55 | 393,310 | -0.06 | -4.44% |
| 6 Months | 0.7298 | 2.12 | 0.687 | 1.40 | 287,159 | 0.5602 | 76.76% |
| 1 Year | 0.97 | 2.12 | 0.650101 | 1.30 | 198,154 | 0.32 | 32.99% |
| 3 Years | 3.12 | 7.73 | 0.650101 | 3.41 | 559,591 | -1.83 | -58.65% |
| 5 Years | 1.25 | 7.73 | 0.56 | 2.83 | 584,254 | 0.04 | 3.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
