ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,588.70
-0.13%
Dow Jones
41,911.71
-2.08%
Gold vs US Dollar
2,914.16
1.03%
Brent Oil
69.835
1.15%
Bitcoin
81,831.41
4.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Cabana Target Leading Sector Conservative ETF (CLSC)

  7. Cabana Target Leading Sector Conservative ETF (CLSC) Historical

CLSC Cabana Target Leading Sector Conservative ETF

19.275
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cabana Target Leading Sector Conservative ETF NASDAQ:CLSC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.275 14.32 30.83
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Cabana Target Leading Se... (CLSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202519.2750.000.00%19.27519.2750
07 Mar 202519.2750.000.00%19.27519.2750
06 Mar 202519.2750.000.00%19.27519.2750
05 Mar 202519.2750.000.00%19.27519.2750
04 Mar 202519.2750.000.00%19.27519.2750
03 Mar 202519.2750.000.00%19.27519.2750
28 Feb 202519.2750.000.00%19.27519.2750
27 Feb 202519.2750.000.00%19.27519.2750
26 Feb 202519.2750.000.00%19.27519.2750
25 Feb 202519.2750.000.00%19.27519.2750
24 Feb 202519.2750.000.00%19.27519.2750
21 Feb 202519.2750.000.00%19.27519.2750
20 Feb 202519.2750.000.00%19.27519.2750
19 Feb 202519.2750.000.00%19.27519.2750
18 Feb 202519.2750.000.00%19.27519.2750
14 Feb 202519.2750.000.00%19.27519.2750
13 Feb 202519.2750.000.00%19.27519.2750
12 Feb 202519.2750.000.00%19.27519.2750
11 Feb 202519.2750.000.00%19.27519.2750
Download more Cabana Target Leading Sector Conservative ETF Historical Data

Your Recent History

NASDAQ
CLSC
Cabana Target Leading Se...
BOV
FLMA11
Fundo Invest Imobiliario...
BOV
MULT3
MULTIPLAN ON
BOV
P1KX34M
POSCO
BIT
S31339
Societe Generale Effekten
BIT
S29069
Societe Generale Effekten
BIT
SMRE
Common Stock
BIT
HERU
Global X Video Game & Es...
BIT
XHS
Xenia Hotellerie Solutio...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads