ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,136.27
0.06%
Gold vs US Dollar
2,297.845
-0.99%
Brent Oil
84.225
0.05%
Bitcoin
60,964.85
-1.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Cabana Target Leading Sector Aggressive ETF (CLSA)

  7. Cabana Target Leading Sector Aggressive ETF (CLSA) Historical

CLSA Cabana Target Leading Sector Aggressive ETF

19.38
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cabana Target Leading Sector Aggressive ETF NASDAQ:CLSA NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.38 7.75 30.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cabana Target Leading Se... (CLSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202419.380.000.00%19.3819.380
24 Jun 202419.380.000.00%19.3819.380
21 Jun 202419.380.000.00%19.3819.380
20 Jun 202419.380.000.00%19.3819.380
18 Jun 202419.380.000.00%19.3819.380
17 Jun 202419.380.000.00%19.3819.380
14 Jun 202419.380.000.00%19.3819.380
13 Jun 202419.380.000.00%19.3819.380
12 Jun 202419.380.000.00%19.3819.380
11 Jun 202419.380.000.00%19.3819.380
10 Jun 202419.380.000.00%19.3819.380
07 Jun 202419.380.000.00%19.3819.380
06 Jun 202419.380.000.00%19.3819.380
05 Jun 202419.380.000.00%19.3819.380
04 Jun 202419.380.000.00%19.3819.380
03 Jun 202419.380.000.00%19.3819.380
31 May 202419.380.000.00%19.3819.380
30 May 202419.380.000.00%19.3819.380
29 May 202419.380.000.00%19.3819.380
28 May 202419.380.000.00%19.3819.380
Download more Cabana Target Leading Sector Aggressive ETF Historical Data

Your Recent History

NASDAQ
CLSA
Cabana Target Leading Se...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved