ADVFN

Data Download:

Name	Symbol	Market	Type
ClimateRock	NASDAQ:CLRCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00777	-20.58%	0.03	0.025	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.032	0.0284	0.032	78,140	00:59:59

ClimateRock (CLRCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.03	-0.00777	-20.58%	0.0284	0.032	78,140
30 May 2024	0.037773	0.00	0.00%	0.037773	0.037773	0
29 May 2024	0.037773	-0.00413	-9.85%	0.037773	0.039899	2,700
28 May 2024	0.0419	0.0069	19.71%	0.0397	0.046	8,900
24 May 2024	0.035	0.00	0.00%	0.035	0.035	0
23 May 2024	0.035	0.00	0.00%	0.035	0.035	0
22 May 2024	0.035	0.00	0.00%	0.035	0.035	0
21 May 2024	0.035	0.0048	15.89%	0.035	0.035	2,000
20 May 2024	0.0302	0.0002	0.67%	0.0302	0.0302	1,500
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0
16 May 2024	0.03	0.00	0.00%	0.03	0.03	0
15 May 2024	0.03	0.00	0.00%	0.03	0.03	0
14 May 2024	0.03	-0.005	-14.29%	0.03	0.03	756
13 May 2024	0.035	0.005	16.67%	0.035	0.035	3,100
10 May 2024	0.03	-0.01	-25.00%	0.0279	0.034751	137,001
09 May 2024	0.04	0.00	0.00%	0.0337	0.04	157,301
08 May 2024	0.04	0.00	0.00%	0.04	0.04	0
07 May 2024	0.04	0.00	0.00%	0.04	0.04	0
06 May 2024	0.04	0.0121	43.37%	0.03	0.04	17,800
03 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
02 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0