We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClimateRock | NASDAQ:CLRCU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.47 | 10.31 | 12.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 17 Jun 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 14 Jun 2024 | 11.47 | -0.03 | -0.26% | 10.39 | 11.47 | 259 |
| 13 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 12 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 11 Jun 2024 | 11.50 | -0.85 | -6.88% | 11.50 | 11.90 | 620 |
| 10 Jun 2024 | 12.35 | 1.05 | 9.29% | 12.35 | 12.46 | 223 |
| 07 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 06 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 04 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 03 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 31 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 30 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 29 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 28 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 24 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 23 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 22 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 21 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 20 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 11.47 | 10.39 | 11.47 | 259 | 1.08 | 10.39% |
| 1 Month | 12.46 | 12.46 | 10.39 | 11.66 | 367 | -0.99 | -7.95% |
| 3 Months | 12.56 | 12.56 | 10.39 | 11.65 | 230 | -1.09 | -8.68% |
| 6 Months | 11.45 | 12.56 | 10.39 | 11.43 | 684 | 0.02 | 0.17% |
| 1 Year | 11.235 | 12.56 | 10.39 | 11.21 | 939 | 0.235 | 2.09% |
| 3 Years | 10.06 | 12.56 | 9.8385 | 10.05 | 26,799 | 1.41 | 14.02% |
| 5 Years | 10.06 | 12.56 | 9.8385 | 10.05 | 26,799 | 1.41 | 14.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
