We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClimateRock | NASDAQ:CLRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.8707 | 11.80 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 11.8707 | 0.03 | 0.26% | 11.87 | 11.96 | 2,814 |
| 24 Jan 2025 | 11.84 | -0.06 | -0.51% | 11.84 | 11.93 | 3,703 |
| 23 Jan 2025 | 11.9002 | 0.00 | 0.00% | 11.9002 | 11.9002 | 0 |
| 22 Jan 2025 | 11.9002 | -0.01 | -0.08% | 11.9002 | 11.93 | 3,100 |
| 21 Jan 2025 | 11.91 | 0.01 | 0.08% | 11.90 | 11.91 | 1,394 |
| 17 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 15 |
| 16 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 2 |
| 15 Jan 2025 | 11.90 | 0.06 | 0.51% | 11.89 | 11.93 | 1,382 |
| 14 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.84 | 12.05 | 1 |
| 13 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.84 | 11.93 | 77 |
| 10 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.84 | 11.89 | 43 |
| 08 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 2 |
| 07 Jan 2025 | 11.84 | 0.05 | 0.42% | 11.84 | 11.84 | 8,640 |
| 06 Jan 2025 | 11.79 | 0.00 | 0.00% | 11.79 | 12.00 | 82 |
| 03 Jan 2025 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 1 |
| 02 Jan 2025 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 31 Dec 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 30 Dec 2024 | 11.79 | 0.04 | 0.34% | 11.77 | 11.79 | 8,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 11.96 | 11.84 | 11.87 | 2,753 | -0.0293 | -0.25% |
| 1 Month | 11.79 | 12.05 | 11.79 | 11.86 | 1,329 | 0.0807 | 0.68% |
| 3 Months | 11.60 | 12.05 | 11.60 | 11.67 | 4,938 | 0.2707 | 2.33% |
| 6 Months | 11.54 | 12.11 | 11.54 | 11.62 | 4,176 | 0.3307 | 2.87% |
| 1 Year | 11.17 | 13.00 | 11.12 | 11.43 | 6,730 | 0.7007 | 6.27% |
| 3 Years | 9.90 | 13.00 | 9.83 | 10.62 | 10,865 | 1.97 | 19.91% |
| 5 Years | 9.90 | 13.00 | 9.83 | 10.62 | 10,865 | 1.97 | 19.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
