We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellectar Biosciences Inc | NASDAQ:CLRB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0222 | -8.05% | 0.2535 | 0.26 | 0.2696 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2752 | 0.252 | 0.27 | 800,426 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.2535 | -0.0222 | -8.05% | 0.252 | 0.2752 | 800,426 |
| 23 Dec 2024 | 0.2757 | 0.0407 | 17.32% | 0.24 | 0.2793 | 3,972,111 |
| 20 Dec 2024 | 0.235 | -0.003 | -1.26% | 0.23 | 0.2495 | 2,181,645 |
| 19 Dec 2024 | 0.238 | -0.011 | -4.42% | 0.224 | 0.2469 | 2,476,475 |
| 18 Dec 2024 | 0.249 | -0.0134 | -5.11% | 0.245 | 0.2701 | 4,354,407 |
| 17 Dec 2024 | 0.2624 | 0.0047 | 1.82% | 0.2426 | 0.2785 | 3,482,930 |
| 16 Dec 2024 | 0.2577 | -0.0023 | -0.88% | 0.2351 | 0.2698 | 5,680,857 |
| 13 Dec 2024 | 0.26 | -0.004 | -1.52% | 0.232 | 0.265 | 7,277,005 |
| 12 Dec 2024 | 0.264 | -0.0412 | -13.50% | 0.2505 | 0.3099 | 11,422,311 |
| 11 Dec 2024 | 0.3052 | -0.9748 | -76.16% | 0.284 | 0.455 | 37,320,818 |
| 10 Dec 2024 | 1.28 | -0.07 | -5.19% | 1.26 | 1.3695 | 1,682,721 |
| 09 Dec 2024 | 1.35 | -0.04 | -2.88% | 1.33 | 1.39 | 578,362 |
| 06 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.41 | 372,876 |
| 05 Dec 2024 | 1.36 | -0.11 | -7.48% | 1.36 | 1.4774 | 422,543 |
| 04 Dec 2024 | 1.47 | 0.01 | 0.68% | 1.42 | 1.48 | 231,067 |
| 03 Dec 2024 | 1.46 | -0.06 | -3.95% | 1.43 | 1.52 | 310,336 |
| 02 Dec 2024 | 1.52 | -0.02 | -1.30% | 1.49 | 1.56 | 214,742 |
| 29 Nov 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.58 | 85,862 |
| 27 Nov 2024 | 1.53 | -0.03 | -1.92% | 1.525 | 1.61 | 200,353 |
| 26 Nov 2024 | 1.56 | -0.01 | -0.64% | 1.54 | 1.61 | 188,070 |
| 25 Nov 2024 | 1.57 | -0.02 | -0.95% | 1.52 | 1.63 | 605,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.2793 | 0.224 | 0.2549287 | 3,332,815 | 0.0035 | 1.40% |
| 1 Month | 1.58 | 1.6245 | 0.224 | 0.3376573 | 4,404,965 | -1.33 | -83.96% |
| 3 Months | 2.13 | 2.25 | 0.224 | 0.5774592 | 1,654,833 | -1.88 | -88.10% |
| 6 Months | 2.85 | 3.15 | 0.224 | 1.03 | 1,045,317 | -2.60 | -91.11% |
| 1 Year | 2.76 | 4.45 | 0.224 | 2.32 | 1,149,406 | -2.51 | -90.82% |
| 3 Years | 0.69 | 6.7568 | 0.224 | 2.21 | 502,299 | -0.4365 | -63.26% |
| 5 Years | 2.30 | 6.7568 | 0.224 | 1.92 | 649,415 | -2.05 | -88.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
