Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellectar Biosciences Inc (CLRB)
Cellectar Biosciences Inc (CLRB) Historical

CLRB Cellectar Biosciences Inc

0.2597

0.0158 (6.48%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cellectar Biosciences Inc	NASDAQ:CLRB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0158	6.48%	0.2597	0.2547	0.2675

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.266	0.241	0.2439	1,520,078	01:00:00

Cellectar Biosciences (CLRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.2586	0.0116	4.70%	0.241	0.266	1,506,356
23 Jan 2025	0.247	0.00	0.00%	0.247	0.247	0
22 Jan 2025	0.247	-0.0015	-0.60%	0.245	0.259	872,773
21 Jan 2025	0.2485	0.005	2.05%	0.234	0.2499	1,370,665
17 Jan 2025	0.2435	0.0013	0.54%	0.235	0.252	926,104
16 Jan 2025	0.2422	-0.0059	-2.38%	0.232	0.2525	2,257,266
15 Jan 2025	0.2481	-0.0269	-9.78%	0.22975	0.2666	3,550,949
14 Jan 2025	0.275	-0.0068	-2.41%	0.2536	0.2895	2,040,098
13 Jan 2025	0.2818	-0.0005	-0.18%	0.266	0.309	21,173,951
10 Jan 2025	0.2823	-0.0287	-9.23%	0.2707	0.3108	1,612,689
08 Jan 2025	0.311	-0.0309	-9.04%	0.291	0.332	1,522,861
07 Jan 2025	0.3419	-0.008	-2.29%	0.3355	0.3597	568,389
06 Jan 2025	0.3499	0.0045	1.30%	0.3316	0.3628	1,738,385
03 Jan 2025	0.3454	0.0205	6.31%	0.312	0.35	1,625,920
02 Jan 2025	0.3249	0.0259	8.66%	0.30	0.3279	1,502,101
31 Dec 2024	0.299	0.007	2.40%	0.28	0.299	1,463,534
30 Dec 2024	0.292	-0.0168	-5.44%	0.2731	0.3169	2,218,105
27 Dec 2024	0.3088	0.002	0.65%	0.29	0.3298	2,643,183
26 Dec 2024	0.3068	0.0533	21.03%	0.2512	0.3095	6,197,468

Download more Cellectar Biosciences Inc Historical Data

Cellectar Biosciences Inc (CLRB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.248	0.2597	0.234	0.246626	1,056,514	0.0117	4.72%
1 Month	0.3071	0.3628	0.22975	0.2850008	2,942,936	-0.0474	-15.43%
3 Months	1.98	2.20	0.224	0.4207884	2,697,798	-1.72	-86.88%
6 Months	2.40	2.55	0.224	0.6431071	1,358,284	-2.14	-89.18%
1 Year	3.74	4.45	0.224	1.72	1,119,076	-3.48	-93.06%
3 Years	0.55	6.7568	0.224	1.99	565,597	-0.2903	-52.78%
5 Years	2.56	6.7568	0.224	1.82	691,572	-2.30	-89.86%

Cellectar Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions