We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearPoint Neuro Inc | NASDAQ:CLPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.85% | 5.52 | 5.35 | 5.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.5524 | 5.365 | 5.50 | 74,796 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.52 | 0.10 | 1.85% | 5.365 | 5.5524 | 74,796 |
| 01 May 2024 | 5.42 | -0.01 | -0.18% | 5.35 | 5.6341 | 125,129 |
| 30 Apr 2024 | 5.43 | 0.10 | 1.88% | 5.29 | 5.50 | 82,559 |
| 29 Apr 2024 | 5.33 | 0.07 | 1.33% | 5.105 | 5.45 | 153,474 |
| 26 Apr 2024 | 5.26 | -0.05 | -0.94% | 5.13 | 5.43 | 168,814 |
| 25 Apr 2024 | 5.31 | -0.01 | -0.19% | 5.19 | 5.40 | 130,543 |
| 24 Apr 2024 | 5.32 | -0.18 | -3.27% | 5.27 | 5.52 | 59,294 |
| 23 Apr 2024 | 5.50 | -0.01 | -0.18% | 5.43 | 5.63 | 55,240 |
| 22 Apr 2024 | 5.51 | 0.18 | 3.38% | 5.31 | 5.57 | 48,516 |
| 19 Apr 2024 | 5.33 | -0.06 | -1.11% | 5.25 | 5.49 | 129,079 |
| 18 Apr 2024 | 5.39 | -0.14 | -2.53% | 5.35 | 5.69 | 86,697 |
| 17 Apr 2024 | 5.53 | -0.05 | -0.90% | 5.469 | 5.67 | 137,365 |
| 16 Apr 2024 | 5.58 | -0.03 | -0.53% | 5.516 | 5.7699 | 112,246 |
| 15 Apr 2024 | 5.61 | -0.20 | -3.44% | 5.35 | 6.09 | 304,738 |
| 12 Apr 2024 | 5.81 | -0.39 | -6.29% | 5.72 | 6.23 | 194,220 |
| 11 Apr 2024 | 6.20 | 0.04 | 0.65% | 6.0983 | 6.28 | 58,081 |
| 10 Apr 2024 | 6.16 | -0.22 | -3.45% | 6.06 | 6.3232 | 97,692 |
| 09 Apr 2024 | 6.38 | 0.10 | 1.59% | 6.22 | 6.39 | 74,200 |
| 08 Apr 2024 | 6.28 | -0.15 | -2.33% | 6.19 | 6.5299 | 139,598 |
| 05 Apr 2024 | 6.43 | 0.05 | 0.78% | 6.34 | 6.53 | 57,133 |
| 04 Apr 2024 | 6.38 | -0.22 | -3.33% | 6.32 | 6.71 | 86,870 |
| 03 Apr 2024 | 6.60 | 0.15 | 2.33% | 6.37 | 6.64 | 65,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.365 | 5.6341 | 5.105 | 5.34 | 132,104 | 0.155 | 2.89% |
| 1 Month | 6.61 | 6.71 | 5.105 | 5.66 | 115,074 | -1.09 | -16.49% |
| 3 Months | 6.99 | 7.97 | 5.105 | 6.49 | 160,508 | -1.47 | -21.03% |
| 6 Months | 5.88 | 7.97 | 4.05 | 6.45 | 130,980 | -0.36 | -6.12% |
| 1 Year | 9.98 | 9.98 | 4.05 | 6.46 | 134,033 | -4.46 | -44.69% |
| 3 Years | 20.525 | 22.80 | 4.05 | 12.09 | 175,664 | -15.01 | -73.11% |
| 5 Years | 5.60 | 31.29 | 2.8601 | 13.39 | 176,917 | -0.08 | -1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
