We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CLPS Incorporation | NASDAQ:CLPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.54% | 1.15 | 1.10 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.16 | 1.16 | 5,001 | 04:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.22 | 0.04 | 3.39% | 1.16 | 1.22 | 4,898 |
| 13 Mar 2025 | 1.18 | -0.03 | -2.47% | 1.1501 | 1.20 | 3,729 |
| 12 Mar 2025 | 1.2099 | 0.02 | 1.67% | 1.19 | 1.21 | 4,990 |
| 11 Mar 2025 | 1.19 | -0.01 | -0.83% | 1.1701 | 1.195 | 2,931 |
| 10 Mar 2025 | 1.20 | -0.07 | -5.25% | 1.20 | 1.25 | 10,648 |
| 07 Mar 2025 | 1.2665 | 0.09 | 7.35% | 1.18 | 1.27 | 10,357 |
| 06 Mar 2025 | 1.1798 | -0.02 | -1.68% | 1.15 | 1.1798 | 12,263 |
| 05 Mar 2025 | 1.20 | -0.05 | -4.00% | 1.17 | 1.26 | 65,286 |
| 04 Mar 2025 | 1.25 | 0.12 | 10.62% | 1.13 | 1.25 | 7,904 |
| 03 Mar 2025 | 1.13 | -0.03 | -2.59% | 1.1292 | 1.20 | 5,537 |
| 28 Feb 2025 | 1.16 | -0.01 | -0.43% | 1.16 | 1.18 | 1,680 |
| 27 Feb 2025 | 1.165 | 0.01 | 0.87% | 1.15 | 1.1956 | 5,849 |
| 26 Feb 2025 | 1.155 | -0.08 | -6.10% | 1.15 | 1.25 | 9,342 |
| 25 Feb 2025 | 1.23 | 0.01 | 0.97% | 1.1402 | 1.25 | 2,838 |
| 24 Feb 2025 | 1.2182 | -0.05 | -4.08% | 1.21 | 1.2757 | 13,316 |
| 21 Feb 2025 | 1.27 | -0.08 | -5.93% | 1.27 | 1.3598 | 50,531 |
| 20 Feb 2025 | 1.35 | 0.05 | 3.45% | 1.2499 | 1.35 | 58,409 |
| 19 Feb 2025 | 1.305 | -0.02 | -1.14% | 1.25 | 1.32 | 23,240 |
| 18 Feb 2025 | 1.32 | -0.01 | -0.75% | 1.25 | 1.3395 | 28,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.27 | 1.15 | 1.22 | 6,531 | -0.03 | -2.54% |
| 1 Month | 1.30 | 1.3598 | 1.1292 | 1.27 | 19,505 | -0.15 | -11.54% |
| 3 Months | 1.1643 | 1.36 | 1.08 | 1.24 | 18,686 | -0.0143 | -1.23% |
| 6 Months | 1.35 | 1.70 | 0.80 | 1.27 | 28,546 | -0.20 | -14.81% |
| 1 Year | 0.99 | 1.70 | 0.676 | 1.18 | 21,513 | 0.16 | 16.16% |
| 3 Years | 1.91 | 2.40 | 0.676 | 1.33 | 29,023 | -0.76 | -39.79% |
| 5 Years | 1.75 | 19.78 | 0.676 | 6.48 | 283,470 | -0.60 | -34.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
