We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CLPS Incorporation | NASDAQ:CLPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0655 | -6.55% | 0.9345 | 0.851 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.9345 | 1.00 | 8,906 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9345 | -0.0655 | -6.55% | 0.9345 | 1.01 | 8,906 |
| 25 Apr 2024 | 1.00 | 0.04 | 4.17% | 0.98 | 1.01 | 4,694 |
| 24 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.8989 | 1.00 | 19,672 |
| 23 Apr 2024 | 0.97 | 0.05 | 5.43% | 0.8989 | 0.99 | 3,148 |
| 22 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.97 | 3,124 |
| 19 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.97 | 7,921 |
| 18 Apr 2024 | 0.94 | -0.03 | -3.09% | 0.8851 | 0.9807 | 84,305 |
| 17 Apr 2024 | 0.97 | -0.015 | -1.52% | 0.95 | 0.98 | 28,850 |
| 16 Apr 2024 | 0.985 | -0.01 | -1.01% | 0.9799 | 1.00 | 12,394 |
| 15 Apr 2024 | 0.995 | -0.015 | -1.49% | 0.99 | 1.0432 | 52,943 |
| 12 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.01 | 1,529 |
| 11 Apr 2024 | 1.03 | 0.03 | 2.99% | 1.00 | 1.05 | 6,541 |
| 10 Apr 2024 | 1.0001 | 0.00 | 0.01% | 1.00 | 1.015 | 5,514 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 4,477 |
| 08 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.995 | 1.04 | 1,506 |
| 05 Apr 2024 | 1.01 | -0.08 | -7.33% | 1.005 | 1.08 | 7,757 |
| 04 Apr 2024 | 1.0899 | 0.02 | 1.86% | 1.06 | 1.0899 | 3,196 |
| 03 Apr 2024 | 1.07 | 0.01 | 1.37% | 1.05 | 1.09 | 10,023 |
| 02 Apr 2024 | 1.0555 | 0.03 | 2.47% | 1.03 | 1.0958 | 6,738 |
| 01 Apr 2024 | 1.0301 | 0.00 | 0.00% | 1.0301 | 1.07 | 2,739 |
| 28 Mar 2024 | 1.0301 | 0.00 | 0.01% | 1.0301 | 1.07 | 1,056 |
| 27 Mar 2024 | 1.03 | -0.04 | -3.29% | 1.03 | 1.06 | 32,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.01 | 0.8989 | 0.9585173 | 7,745 | -0.0155 | -1.63% |
| 1 Month | 1.07 | 1.0958 | 0.8851 | 0.9769627 | 14,190 | -0.1355 | -12.66% |
| 3 Months | 1.00 | 1.1648 | 0.8851 | 1.03 | 14,349 | -0.0655 | -6.55% |
| 6 Months | 0.89 | 1.33 | 0.861 | 1.05 | 22,666 | 0.0445 | 5.00% |
| 1 Year | 1.10 | 1.42 | 0.861 | 1.11 | 29,427 | -0.1655 | -15.05% |
| 3 Years | 4.39 | 5.25 | 0.861 | 2.96 | 82,446 | -3.46 | -78.71% |
| 5 Years | 9.60 | 19.78 | 0.861 | 6.50 | 290,456 | -8.67 | -90.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
