Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Cloud Computing ETF (CLOD)
Themes Cloud Computing ETF (CLOD) Historical

CLOD Themes Cloud Computing ETF

29.80

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Themes Cloud Computing ETF	NASDAQ:CLOD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.80	14.93	44.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Themes Cloud Computing ETF (CLOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	29.80	-1.16	-3.76%	29.80	30.75	103
05 Mar 2025	30.9631	0.49	1.61%	30.32	30.9631	240
04 Mar 2025	30.4738	0.10	0.34%	29.71	30.4738	916
03 Mar 2025	30.37	-0.53	-1.73%	30.37	31.11	321
28 Feb 2025	30.9033	0.35	1.14%	30.56	30.9033	661
27 Feb 2025	30.5559	-0.75	-2.41%	30.5559	31.24	249
26 Feb 2025	31.31	0.46	1.49%	31.25	31.31	421
25 Feb 2025	30.85	-0.67	-2.11%	30.75	31.31	1,270
24 Feb 2025	31.515	-0.34	-1.07%	31.07	31.80	1,276
21 Feb 2025	31.855	-1.01	-3.09%	31.855	33.50	133
20 Feb 2025	32.87	-0.51	-1.53%	32.59	32.87	996
19 Feb 2025	33.38	-0.42	-1.23%	33.19	33.77	211
18 Feb 2025	33.7972	0.16	0.48%	33.35	33.7972	504
14 Feb 2025	33.635	0.02	0.06%	33.20	33.73	1,818
13 Feb 2025	33.6142	0.60	1.81%	33.14	33.6142	100
12 Feb 2025	33.0172	-0.03	-0.08%	32.6272	33.0172	706
11 Feb 2025	33.0437	-0.26	-0.79%	32.97	33.20	586
10 Feb 2025	33.3085	0.57	1.73%	33.03	33.43	2,637
07 Feb 2025	32.7418	-0.16	-0.50%	32.7406	33.63	990

Download more Themes Cloud Computing ETF Historical Data

Themes Cloud Computing ETF

Lyxor Asset Management

Vontobel Financial Produ...

Newday Fmi 30 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions