ADVFN

Data Download:

Name	Symbol	Market	Type
Themes Cloud Computing ETF	NASDAQ:CLOD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1647	-0.50%	32.7418	16.43	49.27

High Price	Low Price	Open Price	Traded	Last Trade
33.63	32.7406	33.63	990	21:30:00

Themes Cloud Computing ETF (CLOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.7418	-0.16	-0.50%	32.7406	33.63	990
06 Feb 2025	32.9065	0.00	-0.01%	32.81	33.39	205
05 Feb 2025	32.91	0.07	0.23%	32.54	32.91	414
04 Feb 2025	32.836	0.41	1.26%	32.51	32.86	300
03 Feb 2025	32.4285	-0.15	-0.47%	31.86	32.62	1,050
31 Jan 2025	32.582	0.06	0.19%	32.582	32.89	165
30 Jan 2025	32.5202	-0.09	-0.27%	32.2801	33.00	746
29 Jan 2025	32.6091	-0.40	-1.20%	32.6091	32.80	549
28 Jan 2025	33.005	0.90	2.80%	31.95	33.1271	2,918
27 Jan 2025	32.1054	-0.38	-1.16%	31.59	32.39	338
24 Jan 2025	32.4815	-0.04	-0.11%	32.4815	32.69	1,315
23 Jan 2025	32.5188	0.00	0.00%	32.5188	32.5188	0
22 Jan 2025	32.5188	0.55	1.71%	32.25	32.639	1,433
21 Jan 2025	31.9708	0.52	1.65%	31.624	32.32	103
17 Jan 2025	31.4528	0.29	0.93%	31.406	31.79	252
16 Jan 2025	31.1645	0.06	0.21%	31.137	31.28	212
15 Jan 2025	31.1006	0.61	2.00%	31.1006	31.196	332
14 Jan 2025	30.4896	0.32	1.07%	30.44	30.4896	114
13 Jan 2025	30.1658	-0.29	-0.95%	30.02	30.1658	460
10 Jan 2025	30.4537	-0.48	-1.55%	30.37	31.14	446