ADVFN

Data Download:

Name	Symbol	Market	Type
Clene Inc	NASDAQ:CLNNW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04525	0.0202	0.075

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Clene (CLNNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.04525	0.00	0.00%	0.04525	0.04525	0
12 Jun 2024	0.04525	-0.02475	-35.36%	0.04525	0.04525	9,002
11 Jun 2024	0.07	0.00	0.00%	0.07	0.072	75
10 Jun 2024	0.07	0.02	40.00%	0.045	0.07	370
07 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
06 Jun 2024	0.05	0.00	0.00%	0.05	0.05	10
05 Jun 2024	0.05	-0.025	-33.33%	0.0485	0.07	2,600
04 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
03 Jun 2024	0.075	0.0101	15.56%	0.0649	0.075	9,585
31 May 2024	0.0649	0.0001	0.15%	0.0649	0.0649	1,200
30 May 2024	0.0648	0.014	27.56%	0.0419	0.06485	15,694
29 May 2024	0.0508	0.0118	30.26%	0.036	0.0546	31,557
28 May 2024	0.039	-0.003	-7.14%	0.039	0.039	1,550
24 May 2024	0.042	0.001	2.44%	0.0419	0.0421	13,252
23 May 2024	0.041	0.011	36.67%	0.041	0.041	319
22 May 2024	0.03	0.00	0.00%	0.03	0.03	162
21 May 2024	0.03	0.0026	9.49%	0.03	0.032	2,135
20 May 2024	0.0274	-0.0028	-9.27%	0.0273	0.0668	64,890
17 May 2024	0.0302	0.00	0.00%	0.0302	0.0548	184
16 May 2024	0.0302	0.0002	0.67%	0.0302	0.061	8,270
15 May 2024	0.03	0.00	0.00%	0.03	0.03	0
14 May 2024	0.03	0.004	15.38%	0.03	0.03	1,905