Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clene Inc (CLNN)
Clene Inc (CLNN) Historical

CLNN Clene Inc

0.4236

0.00 (0.00%)

Pre Market

Last Updated: 09:43:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Clene Inc	NASDAQ:CLNN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4236	0.39	0.4234

High Price	Low Price	Open Price	Shares Traded	Last Trade
			8	09:43:29

Clene (CLNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.4236	-0.0113	-2.60%	0.4022	0.433	269,220
03 May 2024	0.4349	-0.0018	-0.41%	0.42	0.4397	310,225
02 May 2024	0.4367	-0.0003	-0.07%	0.4064	0.4367	429,239
01 May 2024	0.437	0.0052	1.20%	0.38	0.4389	970,780
30 Apr 2024	0.4318	0.0801	22.78%	0.353	0.439	2,368,943
29 Apr 2024	0.3517	0.0118	3.47%	0.34	0.35445	148,167
26 Apr 2024	0.3399	-0.0066	-1.90%	0.3301	0.35	120,323
25 Apr 2024	0.3465	0.0095	2.82%	0.33	0.355	380,143
24 Apr 2024	0.337	0.0019	0.57%	0.325	0.34	303,314
23 Apr 2024	0.3351	0.0021	0.63%	0.3263	0.3475	314,617
22 Apr 2024	0.333	-0.0162	-4.64%	0.3223	0.3412	561,708
19 Apr 2024	0.3492	0.0193	5.85%	0.3131	0.359	1,233,829
18 Apr 2024	0.3299	-0.0097	-2.86%	0.307	0.339831	1,336,227
17 Apr 2024	0.3396	0.0296	9.55%	0.312	0.3718	9,824,839
16 Apr 2024	0.31	-0.0214	-6.46%	0.304	0.3399	8,897,719
15 Apr 2024	0.3314	-0.0283	-7.87%	0.321	0.369	646,201
12 Apr 2024	0.3597	-0.0211	-5.54%	0.3395	0.3824	1,178,148
11 Apr 2024	0.3808	-0.0132	-3.35%	0.3806	0.40	224,601
10 Apr 2024	0.394	0.002	0.51%	0.3805	0.40	304,798
09 Apr 2024	0.392	-0.007	-1.75%	0.377	0.4097	417,243
08 Apr 2024	0.399	-0.0147	-3.55%	0.39	0.4199	359,927

Download more Clene Inc Historical Data

Clene Inc (CLNN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.353	0.4397	0.353	0.4331581	869,681	0.0706	20.00%
1 Month	0.40	0.4397	0.304	0.3464438	1,512,014	0.0236	5.90%
3 Months	0.4101	0.5323	0.304	0.3845631	974,683	0.0135	3.29%
6 Months	0.3944	0.60	0.25	0.3807385	928,052	0.0292	7.40%
1 Year	0.9982	1.09	0.25	0.4934699	697,341	-0.5746	-57.56%
3 Years	8.65	17.82	0.25	2.52	548,993	-8.23	-95.10%
5 Years	9.55	17.82	0.25	2.93	512,254	-9.13	-95.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions