We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clene Inc | NASDAQ:CLNN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.93% | 4.40 | 4.31 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.31 | 4.50 | 35,578 | 23:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.40 | -0.18 | -3.93% | 4.31 | 4.58 | 33,889 |
| 07 Mar 2025 | 4.58 | 0.05 | 1.10% | 4.3533 | 4.6594 | 30,468 |
| 06 Mar 2025 | 4.53 | 0.13 | 2.95% | 4.3101 | 4.59 | 29,679 |
| 05 Mar 2025 | 4.40 | 0.14 | 3.29% | 4.2513 | 4.5256 | 13,466 |
| 04 Mar 2025 | 4.26 | -0.07 | -1.62% | 4.09 | 4.62 | 31,632 |
| 03 Mar 2025 | 4.33 | -0.17 | -3.78% | 4.3101 | 4.68 | 36,632 |
| 28 Feb 2025 | 4.50 | 0.08 | 1.81% | 4.3267 | 4.6908 | 59,315 |
| 27 Feb 2025 | 4.42 | 0.15 | 3.51% | 4.21 | 4.44 | 22,562 |
| 26 Feb 2025 | 4.27 | 0.00 | 0.00% | 4.2121 | 4.43 | 16,739 |
| 25 Feb 2025 | 4.27 | 0.04 | 0.95% | 4.15 | 4.42 | 56,717 |
| 24 Feb 2025 | 4.23 | -0.20 | -4.51% | 4.10 | 4.66 | 50,679 |
| 21 Feb 2025 | 4.43 | -0.08 | -1.77% | 4.40 | 4.70 | 51,893 |
| 20 Feb 2025 | 4.51 | -0.23 | -4.85% | 4.42 | 4.8727 | 52,746 |
| 19 Feb 2025 | 4.74 | -0.16 | -3.27% | 4.66 | 4.95 | 47,770 |
| 18 Feb 2025 | 4.90 | 0.09 | 1.87% | 4.708 | 4.99 | 38,080 |
| 14 Feb 2025 | 4.81 | 0.25 | 5.48% | 4.58 | 4.91 | 52,757 |
| 13 Feb 2025 | 4.56 | -0.04 | -0.87% | 4.52 | 4.67 | 36,521 |
| 12 Feb 2025 | 4.60 | 0.02 | 0.44% | 4.40 | 4.70 | 78,603 |
| 11 Feb 2025 | 4.58 | 0.03 | 0.66% | 4.4001 | 4.69 | 40,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.68 | 4.09 | 4.42 | 28,375 | -0.10 | -2.22% |
| 1 Month | 4.39 | 4.99 | 4.09 | 4.51 | 40,674 | 0.01 | 0.23% |
| 3 Months | 5.0251 | 6.2899 | 4.04 | 4.84 | 54,293 | -0.6251 | -12.44% |
| 6 Months | 6.00 | 6.83 | 3.85 | 4.93 | 70,682 | -1.60 | -26.67% |
| 1 Year | 10.00 | 10.196 | 3.8181 | 6.83 | 328,657 | -5.60 | -56.00% |
| 3 Years | 60.00 | 102.60 | 3.8181 | 28.85 | 534,178 | -55.60 | -92.67% |
| 5 Years | 191.00 | 356.40 | 3.8181 | 53.80 | 451,874 | -186.60 | -97.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
