We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Climb Global Solutions Inc | NASDAQ:CLMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.87 | 40.81 | 87.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 54.87 | -0.55 | -0.99% | 54.87 | 56.08 | 4,072 |
| 20 May 2024 | 55.42 | -0.39 | -0.70% | 55.2735 | 56.40 | 4,578 |
| 17 May 2024 | 55.81 | 0.16 | 0.29% | 55.58 | 56.22 | 13,946 |
| 16 May 2024 | 55.65 | -0.60 | -1.07% | 55.57 | 56.35 | 14,541 |
| 15 May 2024 | 56.25 | 2.05 | 3.78% | 54.51 | 56.34 | 40,407 |
| 14 May 2024 | 54.20 | -0.44 | -0.81% | 54.20 | 55.11 | 32,234 |
| 13 May 2024 | 54.64 | -0.59 | -1.07% | 54.64 | 56.09 | 13,679 |
| 10 May 2024 | 55.23 | -0.01 | -0.02% | 55.00 | 56.45 | 32,724 |
| 09 May 2024 | 55.24 | -1.12 | -1.99% | 54.88 | 56.36 | 16,292 |
| 08 May 2024 | 56.36 | -0.52 | -0.91% | 55.7129 | 57.18 | 7,918 |
| 07 May 2024 | 56.88 | -1.50 | -2.57% | 56.70 | 58.20 | 12,563 |
| 06 May 2024 | 58.38 | -0.46 | -0.78% | 56.9645 | 60.00 | 23,927 |
| 03 May 2024 | 58.84 | -0.25 | -0.42% | 57.1001 | 59.35 | 10,267 |
| 02 May 2024 | 59.09 | -6.95 | -10.52% | 53.92 | 61.055 | 51,608 |
| 01 May 2024 | 66.04 | 1.58 | 2.45% | 62.05 | 67.37 | 9,096 |
| 30 Apr 2024 | 64.46 | -3.35 | -4.94% | 64.37 | 67.80 | 8,492 |
| 29 Apr 2024 | 67.81 | 1.05 | 1.57% | 66.30 | 68.9999 | 8,503 |
| 26 Apr 2024 | 66.76 | 0.24 | 0.36% | 66.10 | 66.82 | 4,603 |
| 25 Apr 2024 | 66.52 | -0.22 | -0.33% | 65.2328 | 67.00 | 8,646 |
| 24 Apr 2024 | 66.74 | -0.24 | -0.36% | 66.21 | 66.74 | 5,731 |
| 23 Apr 2024 | 66.98 | 1.28 | 1.95% | 65.70 | 67.99 | 10,252 |
| 22 Apr 2024 | 65.70 | 0.06 | 0.09% | 65.70 | 66.38 | 8,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.94 | 56.40 | 54.51 | 55.94 | 15,509 | -0.07 | -0.13% |
| 1 Month | 66.21 | 68.9999 | 53.92 | 57.87 | 16,191 | -11.34 | -17.13% |
| 3 Months | 59.26 | 73.25 | 53.92 | 63.71 | 12,667 | -4.39 | -7.41% |
| 6 Months | 46.91 | 73.25 | 46.74 | 59.36 | 11,591 | 7.96 | 16.97% |
| 1 Year | 49.50 | 73.25 | 37.67 | 49.35 | 21,226 | 5.37 | 10.85% |
| 3 Years | 28.03 | 73.25 | 28.03 | 48.05 | 18,786 | 26.84 | 95.75% |
| 5 Years | 28.03 | 73.25 | 28.03 | 48.05 | 18,786 | 26.84 | 95.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
