We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Climb Global Solutions Inc | NASDAQ:CLMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.06% | 124.25 | 120.50 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.50 | 122.00 | 122.67 | 28,733 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 124.25 | -0.07 | -0.06% | 122.00 | 124.50 | 28,733 |
| 08 Jan 2025 | 124.32 | -0.27 | -0.22% | 122.01 | 125.15 | 15,506 |
| 07 Jan 2025 | 124.59 | -2.17 | -1.71% | 121.937 | 132.5108 | 31,693 |
| 06 Jan 2025 | 126.76 | -0.72 | -0.56% | 125.4701 | 131.00 | 30,738 |
| 03 Jan 2025 | 127.48 | 2.56 | 2.05% | 125.30 | 129.89 | 38,820 |
| 02 Jan 2025 | 124.92 | -1.83 | -1.44% | 123.925 | 127.78 | 28,353 |
| 31 Dec 2024 | 126.75 | 0.17 | 0.13% | 126.00 | 129.71 | 32,111 |
| 30 Dec 2024 | 126.58 | 0.29 | 0.23% | 120.6786 | 129.12 | 61,585 |
| 27 Dec 2024 | 126.29 | -2.35 | -1.83% | 123.88 | 128.00 | 16,238 |
| 26 Dec 2024 | 128.64 | -0.10 | -0.08% | 125.3469 | 129.77 | 23,467 |
| 24 Dec 2024 | 128.74 | 5.79 | 4.71% | 122.80 | 128.93 | 17,423 |
| 23 Dec 2024 | 122.95 | -1.65 | -1.32% | 120.5913 | 126.70 | 18,229 |
| 20 Dec 2024 | 124.60 | 0.22 | 0.18% | 118.25 | 127.75 | 46,332 |
| 19 Dec 2024 | 124.38 | 1.48 | 1.20% | 121.41 | 127.205 | 28,471 |
| 18 Dec 2024 | 122.90 | -10.17 | -7.64% | 122.61 | 138.11 | 33,660 |
| 17 Dec 2024 | 133.07 | -2.57 | -1.89% | 129.3597 | 135.48 | 20,206 |
| 16 Dec 2024 | 135.64 | 8.53 | 6.71% | 125.12 | 138.095 | 45,730 |
| 13 Dec 2024 | 127.11 | -4.39 | -3.34% | 125.90 | 132.70 | 19,136 |
| 12 Dec 2024 | 131.50 | 1.00 | 0.77% | 129.9455 | 133.24 | 24,614 |
| 11 Dec 2024 | 130.50 | -0.90 | -0.68% | 130.33 | 134.90 | 66,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 132.5108 | 121.937 | 126.09 | 27,709 | -3.75 | -2.93% |
| 1 Month | 132.70 | 138.11 | 118.25 | 127.00 | 28,781 | -8.45 | -6.37% |
| 3 Months | 108.26 | 141.88 | 98.96 | 122.88 | 32,898 | 15.99 | 14.77% |
| 6 Months | 59.30 | 141.88 | 58.05 | 105.57 | 29,859 | 64.95 | 109.53% |
| 1 Year | 51.70 | 141.88 | 48.71 | 92.44 | 21,360 | 72.55 | 140.33% |
| 3 Years | 28.03 | 141.88 | 28.03 | 67.21 | 21,260 | 96.22 | 343.28% |
| 5 Years | 28.03 | 141.88 | 28.03 | 67.21 | 21,260 | 96.22 | 343.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
