We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellectis SA | NASDAQ:CLLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -6.17% | 3.04 | 3.03 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.00 | 3.27 | 107,792 | 18:29:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.24 | 0.14 | 4.52% | 3.01 | 3.32 | 127,926 |
| 08 May 2024 | 3.10 | 0.00 | 0.00% | 3.00 | 3.16 | 57,303 |
| 07 May 2024 | 3.10 | -0.25 | -7.46% | 2.94 | 3.19 | 244,144 |
| 06 May 2024 | 3.35 | 0.36 | 12.04% | 3.14 | 3.38 | 272,296 |
| 03 May 2024 | 2.99 | 0.00 | 0.00% | 2.89 | 3.09 | 90,809 |
| 02 May 2024 | 2.99 | 0.45 | 17.90% | 2.6409 | 3.0099 | 299,583 |
| 01 May 2024 | 2.536 | 0.03 | 1.04% | 2.53 | 2.60 | 3,856 |
| 30 Apr 2024 | 2.51 | -0.05 | -1.95% | 2.5001 | 2.54 | 9,080 |
| 29 Apr 2024 | 2.56 | 0.05 | 2.17% | 2.37 | 2.611 | 22,427 |
| 26 Apr 2024 | 2.5056 | 0.02 | 0.63% | 2.35 | 2.51 | 223,279 |
| 25 Apr 2024 | 2.49 | -0.01 | -0.40% | 2.47 | 2.6145 | 14,710 |
| 24 Apr 2024 | 2.50 | -0.12 | -4.57% | 2.48 | 2.59 | 39,301 |
| 23 Apr 2024 | 2.6197 | -0.02 | -0.77% | 2.46 | 2.6497 | 47,230 |
| 22 Apr 2024 | 2.64 | 0.09 | 3.53% | 2.59 | 2.65 | 23,573 |
| 19 Apr 2024 | 2.55 | 0.08 | 3.24% | 2.5101 | 2.58 | 11,743 |
| 18 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.30 | 2.63 | 14,990 |
| 17 Apr 2024 | 2.46 | -0.03 | -1.20% | 2.4511 | 2.61 | 6,942 |
| 16 Apr 2024 | 2.49 | -0.12 | -4.60% | 2.4854 | 2.65 | 84,323 |
| 15 Apr 2024 | 2.61 | -0.08 | -2.97% | 2.53 | 2.65 | 41,919 |
| 12 Apr 2024 | 2.69 | -0.11 | -3.93% | 2.67 | 2.80 | 60,116 |
| 11 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.78 | 2.855 | 14,726 |
| 10 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.66 | 2.8068 | 11,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.38 | 2.89 | 3.20 | 158,496 | 0.15 | 5.19% |
| 1 Month | 2.80 | 3.38 | 2.30 | 2.93 | 83,390 | 0.24 | 8.57% |
| 3 Months | 2.85 | 3.38 | 2.30 | 2.80 | 53,893 | 0.19 | 6.67% |
| 6 Months | 2.58 | 3.7735 | 2.30 | 2.89 | 109,952 | 0.46 | 17.83% |
| 1 Year | 1.84 | 3.7735 | 0.962777 | 2.71 | 520,616 | 1.20 | 65.22% |
| 3 Years | 16.28 | 16.86 | 0.962777 | 4.49 | 286,811 | -13.24 | -81.33% |
| 5 Years | 18.97 | 34.71 | 0.962777 | 9.56 | 254,899 | -15.93 | -83.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
