We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearSign Technologies Corporation | NASDAQ:CLIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.63% | 1.13 | 1.04 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.09 | 104,272 | 22:09:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.13 | 105,857 |
| 19 Dec 2024 | 1.08 | -0.01 | -0.92% | 1.05 | 1.19 | 57,640 |
| 18 Dec 2024 | 1.09 | -0.01 | -0.91% | 1.0801 | 1.18 | 111,614 |
| 17 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.09 | 1.15 | 65,311 |
| 16 Dec 2024 | 1.15 | -0.01 | -0.86% | 1.07 | 1.17 | 133,649 |
| 13 Dec 2024 | 1.16 | 0.04 | 3.57% | 1.06 | 1.16 | 70,537 |
| 12 Dec 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.17 | 41,617 |
| 11 Dec 2024 | 1.13 | -0.03 | -2.59% | 1.11 | 1.17 | 105,605 |
| 10 Dec 2024 | 1.16 | 0.04 | 3.57% | 1.10 | 1.18 | 152,386 |
| 09 Dec 2024 | 1.12 | -0.06 | -5.08% | 1.10 | 1.22 | 140,902 |
| 06 Dec 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.30 | 102,085 |
| 05 Dec 2024 | 1.21 | -0.01 | -0.82% | 1.1869 | 1.32 | 196,756 |
| 04 Dec 2024 | 1.22 | 0.07 | 6.09% | 1.13 | 1.25 | 188,217 |
| 03 Dec 2024 | 1.15 | -0.02 | -1.71% | 1.1018 | 1.24 | 98,318 |
| 02 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.23 | 91,379 |
| 29 Nov 2024 | 1.18 | 0.06 | 5.36% | 1.11 | 1.26 | 117,416 |
| 27 Nov 2024 | 1.12 | 0.09 | 8.74% | 1.06 | 1.18 | 204,058 |
| 26 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.10 | 54,079 |
| 25 Nov 2024 | 1.04 | -0.14 | -11.86% | 1.04 | 1.26 | 265,404 |
| 22 Nov 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.25 | 290,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.19 | 1.05 | 1.12 | 87,750 | 0.00 | 0.00% |
| 1 Month | 1.13 | 1.32 | 1.01 | 1.15 | 138,905 | 0.00 | 0.00% |
| 3 Months | 0.88 | 1.32 | 0.7623 | 1.00 | 131,682 | 0.25 | 28.41% |
| 6 Months | 0.72 | 1.32 | 0.619 | 0.9275805 | 99,462 | 0.41 | 56.94% |
| 1 Year | 1.35 | 1.35 | 0.619 | 0.9431647 | 83,558 | -0.22 | -16.30% |
| 3 Years | 1.25 | 1.78 | 0.50 | 1.05 | 68,402 | -0.12 | -9.60% |
| 5 Years | 0.75 | 6.00 | 0.35 | 2.34 | 362,618 | 0.38 | 50.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
