We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearSign Technologies Corporation | NASDAQ:CLIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.28% | 1.18 | 1.14 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3993 | 1.20 | 1.24 | 115,117 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.22 | 0.00 | 0.00% | 1.20 | 1.3993 | 114,896 |
| 30 Jan 2025 | 1.22 | 0.03 | 2.52% | 1.15 | 1.23 | 76,993 |
| 29 Jan 2025 | 1.19 | -0.02 | -1.65% | 1.14 | 1.25 | 52,216 |
| 28 Jan 2025 | 1.21 | -0.02 | -1.63% | 1.19 | 1.26 | 47,425 |
| 27 Jan 2025 | 1.23 | -0.08 | -6.11% | 1.20 | 1.33 | 74,216 |
| 24 Jan 2025 | 1.31 | -0.03 | -2.24% | 1.27 | 1.33 | 61,276 |
| 23 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 22 Jan 2025 | 1.34 | -0.04 | -2.90% | 1.31 | 1.41 | 81,609 |
| 21 Jan 2025 | 1.38 | -0.13 | -8.61% | 1.37 | 1.53 | 106,282 |
| 17 Jan 2025 | 1.51 | 0.22 | 17.05% | 1.29 | 1.60 | 315,296 |
| 16 Jan 2025 | 1.29 | 0.20 | 18.35% | 1.08 | 1.40 | 234,296 |
| 15 Jan 2025 | 1.09 | -0.04 | -3.54% | 1.07 | 1.15 | 78,393 |
| 14 Jan 2025 | 1.13 | 0.02 | 1.80% | 1.09 | 1.15 | 77,391 |
| 13 Jan 2025 | 1.11 | -0.05 | -4.31% | 1.08 | 1.16 | 64,936 |
| 10 Jan 2025 | 1.16 | 0.07 | 6.42% | 1.05 | 1.164 | 125,946 |
| 08 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.06 | 1.12 | 127,666 |
| 07 Jan 2025 | 1.10 | -0.22 | -16.67% | 1.08 | 1.31 | 503,472 |
| 06 Jan 2025 | 1.32 | -0.05 | -3.30% | 1.29 | 1.45 | 236,466 |
| 03 Jan 2025 | 1.365 | -0.03 | -1.80% | 1.33 | 1.40 | 133,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.33 | 1.14 | 1.23 | 62,740 | -0.09 | -7.09% |
| 1 Month | 1.38 | 1.60 | 1.05 | 1.25 | 139,188 | -0.20 | -14.49% |
| 3 Months | 0.883615 | 1.72 | 0.85 | 1.17 | 169,151 | 0.29639 | 33.54% |
| 6 Months | 0.8799 | 1.72 | 0.65 | 1.06 | 106,895 | 0.3001 | 34.11% |
| 1 Year | 1.03 | 1.72 | 0.619 | 0.9879667 | 91,266 | 0.15 | 14.56% |
| 3 Years | 1.12 | 1.78 | 0.50 | 1.05 | 70,495 | 0.06 | 5.36% |
| 5 Years | 1.05 | 6.00 | 0.35 | 2.34 | 365,487 | 0.13 | 12.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
