ClearSign Technologies Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ClearSign Technologies Corporation	NASDAQ:CLIR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0302	3.55%	0.88	0.8203	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.87	0.8204	0.87	19,006	23:44:30

ClearSign Technologies (CLIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.86	0.0102	1.20%	0.8204	0.87	19,006
02 May 2024	0.8498	0.0496	6.20%	0.80	0.8633	62,745
01 May 2024	0.8002	0.0101	1.28%	0.78	0.8499	29,693
30 Apr 2024	0.7901	-0.02	-2.47%	0.75	0.89	81,025
29 Apr 2024	0.8101	0.07	9.46%	0.74	0.8299	153,246
26 Apr 2024	0.7401	-0.0671	-8.31%	0.7401	0.845	232,062
25 Apr 2024	0.8072	0.0211	2.68%	0.8018	0.949	187,943
24 Apr 2024	0.7861	-0.0857	-9.83%	0.76	0.9812	155,419
23 Apr 2024	0.8718	0.0518	6.32%	0.82	0.97	127,068
22 Apr 2024	0.82	-0.0901	-9.90%	0.80	0.9101	92,105
19 Apr 2024	0.9101	0.0501	5.83%	0.895	0.96	62,898
18 Apr 2024	0.86	-0.01	-1.15%	0.85	0.9099	11,379
17 Apr 2024	0.87	-0.0166	-1.87%	0.8601	0.9276	15,503
16 Apr 2024	0.8866	0.0047	0.53%	0.86	0.91	14,772
15 Apr 2024	0.8819	-0.0681	-7.17%	0.75	0.9798	146,286
12 Apr 2024	0.95	-0.0258	-2.64%	0.95	0.98	9,385
11 Apr 2024	0.9758	0.0158	1.65%	0.95	0.9897	17,604
10 Apr 2024	0.96	-0.0301	-3.04%	0.95	0.99	17,647
09 Apr 2024	0.9901	0.0295	3.07%	0.97	1.02	49,912
08 Apr 2024	0.9606	-0.0252	-2.56%	0.9606	1.0097	24,684
05 Apr 2024	0.9858	-0.0091	-0.91%	0.98	1.03	41,860
04 Apr 2024	0.9949	-0.003	-0.30%	0.99	1.01	56,684

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	0.89	0.74	0.7820602	111,754	0.035	4.14%
1 Month	0.99	1.03	0.74	0.8330305	76,662	-0.11	-11.11%
3 Months	1.01	1.32	0.74	0.9668075	64,634	-0.13	-12.87%
6 Months	0.88	1.72	0.74	1.10	87,007	0.00	0.00%
1 Year	1.04	1.75	0.74	1.15	71,343	-0.16	-15.38%
3 Years	4.84	5.3799	0.50	1.77	103,589	-3.96	-81.82%
5 Years	0.79	6.00	0.35	2.35	361,748	0.09	11.39%