We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Click Holdings Ltd | NASDAQ:CLIK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1305 | 11.76% | 1.2405 | 1.20 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3508 | 1.12 | 1.13 | 46,268 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.2405 | 0.13 | 11.76% | 1.12 | 1.3508 | 46,772 |
| 03 Feb 2025 | 1.11 | -0.06 | -5.13% | 1.08 | 1.21 | 31,239 |
| 31 Jan 2025 | 1.17 | -0.04 | -3.31% | 1.16 | 1.25 | 19,951 |
| 30 Jan 2025 | 1.21 | -0.04 | -2.81% | 1.15 | 1.2899 | 9,355 |
| 29 Jan 2025 | 1.245 | -0.02 | -1.61% | 1.14 | 1.245 | 14,003 |
| 28 Jan 2025 | 1.2654 | 0.03 | 2.05% | 1.17 | 1.2654 | 34,124 |
| 27 Jan 2025 | 1.24 | 0.14 | 12.73% | 1.13 | 1.35 | 74,087 |
| 24 Jan 2025 | 1.10 | -0.17 | -13.39% | 1.10 | 1.4115 | 87,362 |
| 23 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 22 Jan 2025 | 1.27 | 0.10 | 8.55% | 1.15 | 1.27 | 36,874 |
| 21 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.17 | 1.2199 | 10,852 |
| 17 Jan 2025 | 1.16 | -0.08 | -6.45% | 1.152 | 1.25 | 21,567 |
| 16 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.18 | 1.27 | 16,002 |
| 15 Jan 2025 | 1.24 | 0.03 | 2.48% | 1.21 | 1.2999 | 19,428 |
| 14 Jan 2025 | 1.21 | -0.06 | -4.72% | 1.18 | 1.3892 | 15,720 |
| 13 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.17 | 1.29 | 42,189 |
| 10 Jan 2025 | 1.25 | -0.03 | -1.96% | 1.20 | 1.37 | 20,859 |
| 08 Jan 2025 | 1.275 | -0.03 | -1.92% | 1.2548 | 1.40 | 26,857 |
| 07 Jan 2025 | 1.30 | 0.00 | -0.31% | 1.27 | 1.3999 | 49,850 |
| 06 Jan 2025 | 1.3041 | 0.08 | 6.89% | 1.15 | 1.35 | 42,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.2899 | 1.08 | 1.20 | 21,734 | 0.0405 | 3.38% |
| 1 Month | 1.29 | 1.4115 | 1.08 | 1.21 | 31,195 | -0.0495 | -3.84% |
| 3 Months | 1.82 | 2.12 | 1.03 | 1.34 | 99,941 | -0.5795 | -31.84% |
| 6 Months | 4.00 | 4.39 | 1.03 | 1.66 | 177,668 | -2.76 | -68.99% |
| 1 Year | 4.00 | 4.39 | 1.03 | 1.66 | 177,668 | -2.76 | -68.99% |
| 3 Years | 4.00 | 4.39 | 1.03 | 1.66 | 177,668 | -2.76 | -68.99% |
| 5 Years | 4.00 | 4.39 | 1.03 | 1.66 | 177,668 | -2.76 | -68.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
