We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | NASDAQ:CLGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2345 | 5.56% | 4.4525 | 4.40 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.485 | 4.25 | 4.25 | 4,624 | 17:12:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.218 | 0.41 | 10.71% | 3.86 | 4.22 | 5,563 |
| 02 Jan 2025 | 3.81 | 0.21 | 5.83% | 3.59 | 3.86 | 2,449 |
| 31 Dec 2024 | 3.60 | -0.03 | -0.83% | 3.60 | 3.70 | 11,516 |
| 30 Dec 2024 | 3.63 | 0.06 | 1.68% | 3.3854 | 3.66 | 24,326 |
| 27 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.52 | 3.7084 | 21,958 |
| 26 Dec 2024 | 3.57 | 0.07 | 2.00% | 3.25 | 3.67 | 35,847 |
| 24 Dec 2024 | 3.50 | 0.06 | 1.74% | 3.44 | 3.60 | 14,665 |
| 23 Dec 2024 | 3.44 | 0.03 | 0.88% | 3.24 | 3.67 | 28,542 |
| 20 Dec 2024 | 3.41 | -0.27 | -7.21% | 3.40 | 3.7041 | 16,599 |
| 19 Dec 2024 | 3.675 | -0.04 | -0.94% | 3.65 | 3.70 | 3,798 |
| 18 Dec 2024 | 3.71 | 0.07 | 1.92% | 3.62 | 3.80 | 11,830 |
| 17 Dec 2024 | 3.64 | 0.02 | 0.45% | 3.62 | 3.80 | 8,454 |
| 16 Dec 2024 | 3.6237 | -0.07 | -1.80% | 3.6237 | 3.81 | 16,259 |
| 13 Dec 2024 | 3.69 | -0.20 | -5.14% | 3.60 | 3.85 | 18,017 |
| 12 Dec 2024 | 3.89 | -0.04 | -1.02% | 3.88 | 4.17 | 20,342 |
| 11 Dec 2024 | 3.93 | 0.02 | 0.51% | 3.85 | 4.10 | 39,784 |
| 10 Dec 2024 | 3.91 | -0.18 | -4.30% | 3.91 | 4.05 | 6,637 |
| 09 Dec 2024 | 4.0858 | 0.09 | 2.15% | 4.00 | 4.09 | 3,804 |
| 06 Dec 2024 | 4.00 | 0.08 | 2.06% | 3.80 | 4.18 | 8,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 4.485 | 3.3854 | 3.71 | 10,964 | 0.8225 | 22.66% |
| 1 Month | 4.09 | 4.485 | 3.24 | 3.67 | 16,133 | 0.3625 | 8.86% |
| 3 Months | 4.75 | 4.99 | 3.24 | 3.93 | 15,170 | -0.2975 | -6.26% |
| 6 Months | 5.21 | 5.48 | 3.24 | 4.30 | 13,306 | -0.7575 | -14.54% |
| 1 Year | 6.23 | 6.75 | 3.24 | 4.70 | 10,647 | -1.78 | -28.53% |
| 3 Years | 14.53 | 14.9957 | 3.24 | 7.83 | 18,214 | -10.08 | -69.36% |
| 5 Years | 6.50 | 24.26 | 3.24 | 12.48 | 28,752 | -2.05 | -31.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
