We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Liberal Education Holdings Ltd | NASDAQ:CLEU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0147 | -7.83% | 0.173 | 0.1503 | 0.1751 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1778 | 0.14 | 0.152 | 1,260,989 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.1662 | -0.0215 | -11.45% | 0.14 | 0.1778 | 1,258,583 |
| 19 Dec 2024 | 0.1877 | -0.008 | -4.09% | 0.181 | 0.1956 | 124,382 |
| 18 Dec 2024 | 0.1957 | -0.0023 | -1.16% | 0.185 | 0.198 | 166,541 |
| 17 Dec 2024 | 0.198 | 0.0081 | 4.27% | 0.1823 | 0.1998 | 322,933 |
| 16 Dec 2024 | 0.1899 | -0.0121 | -5.99% | 0.1848 | 0.2005 | 155,048 |
| 13 Dec 2024 | 0.202 | 0.006 | 3.06% | 0.1876 | 0.204 | 120,923 |
| 12 Dec 2024 | 0.196 | 0.0053 | 2.78% | 0.1841 | 0.204 | 570,916 |
| 11 Dec 2024 | 0.1907 | -0.0033 | -1.70% | 0.1804 | 0.20 | 79,213 |
| 10 Dec 2024 | 0.194 | -0.01 | -4.90% | 0.182 | 0.20 | 285,386 |
| 09 Dec 2024 | 0.204 | 0.022 | 12.09% | 0.182 | 0.2122 | 593,449 |
| 06 Dec 2024 | 0.182 | -0.0005 | -0.27% | 0.177 | 0.1838 | 133,339 |
| 05 Dec 2024 | 0.1825 | 0.0025 | 1.39% | 0.1747 | 0.19 | 62,099 |
| 04 Dec 2024 | 0.18 | -0.0061 | -3.28% | 0.1735 | 0.19 | 491,619 |
| 03 Dec 2024 | 0.1861 | -0.0097 | -4.95% | 0.181 | 0.1999 | 460,172 |
| 02 Dec 2024 | 0.1958 | -0.0135 | -6.45% | 0.1927 | 0.208 | 372,457 |
| 29 Nov 2024 | 0.2093 | -0.0001 | -0.05% | 0.2058 | 0.222 | 180,313 |
| 27 Nov 2024 | 0.2094 | 0.0072 | 3.56% | 0.2003 | 0.2125 | 281,919 |
| 26 Nov 2024 | 0.2022 | -0.0065 | -3.11% | 0.20 | 0.2099 | 193,414 |
| 25 Nov 2024 | 0.2087 | 0.0016 | 0.77% | 0.2023 | 0.213 | 42,004 |
| 22 Nov 2024 | 0.2071 | 0.0001 | 0.05% | 0.2002 | 0.2166 | 283,218 |
| 21 Nov 2024 | 0.207 | -0.00515 | -2.43% | 0.2058 | 0.2198 | 164,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.199 | 0.204 | 0.1695 | 0.195262 | 177,965 | -0.026 | -13.07% |
| 1 Month | 0.207 | 0.222 | 0.1695 | 0.1964027 | 260,128 | -0.034 | -16.43% |
| 3 Months | 0.294 | 0.364 | 0.1695 | 0.2736713 | 382,975 | -0.121 | -41.16% |
| 6 Months | 2.90 | 3.08 | 0.1695 | 1.12 | 1,024,760 | -2.73 | -94.03% |
| 1 Year | 2.3985 | 3.47 | 0.1695 | 1.60 | 780,223 | -2.23 | -92.79% |
| 3 Years | 21.75 | 45.30 | 0.1695 | 12.26 | 810,463 | -21.58 | -99.20% |
| 5 Years | 73.95 | 188.85 | 0.1695 | 33.48 | 897,185 | -73.78 | -99.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
