We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Liberal Education Holdings Ltd | NASDAQ:CLEU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0365 | -3.27% | 1.08 | 1.04 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.04 | 1.11 | 10,685 | 23:37:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.08 | -0.04 | -3.27% | 1.04 | 1.11 | 10,685 |
| 29 Apr 2024 | 1.1165 | 0.04 | 3.38% | 1.05 | 1.124 | 18,119 |
| 26 Apr 2024 | 1.08 | -0.04 | -3.57% | 1.06 | 1.14 | 31,370 |
| 25 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.03 | 1.16 | 34,488 |
| 24 Apr 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.14 | 33,096 |
| 23 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.03 | 1.11 | 186,790 |
| 22 Apr 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 28,742 |
| 19 Apr 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 20,618 |
| 18 Apr 2024 | 1.0308 | 0.03 | 3.08% | 0.98 | 1.05 | 25,195 |
| 17 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 27,594 |
| 16 Apr 2024 | 0.99 | 0.0142 | 1.46% | 0.958 | 1.00 | 25,398 |
| 15 Apr 2024 | 0.9758 | 0.0058 | 0.60% | 0.9198 | 1.06 | 41,745 |
| 12 Apr 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 27,680 |
| 11 Apr 2024 | 0.9235 | -0.0465 | -4.79% | 0.92 | 0.97 | 33,022 |
| 10 Apr 2024 | 0.97 | 0.0453 | 4.90% | 0.96 | 1.02 | 19,287 |
| 09 Apr 2024 | 0.9247 | -0.0163 | -1.73% | 0.9243 | 1.00 | 14,982 |
| 08 Apr 2024 | 0.941 | -0.019 | -1.98% | 0.93 | 0.99 | 18,171 |
| 05 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.92 | 1.03 | 11,768 |
| 04 Apr 2024 | 0.98 | 0.0354 | 3.75% | 0.9231 | 1.013 | 51,711 |
| 03 Apr 2024 | 0.9446 | -0.0954 | -9.17% | 0.91 | 1.0375 | 26,753 |
| 02 Apr 2024 | 1.04 | 0.06 | 6.12% | 0.98 | 1.06 | 15,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.16 | 1.03 | 1.08 | 60,803 | -0.01 | -0.92% |
| 1 Month | 0.98 | 1.16 | 0.91 | 1.03 | 35,137 | 0.10 | 10.20% |
| 3 Months | 1.75 | 2.96 | 0.7875 | 2.02 | 119,777 | -0.67 | -38.29% |
| 6 Months | 2.85 | 4.7445 | 0.7875 | 2.57 | 260,486 | -1.77 | -62.11% |
| 1 Year | 12.2235 | 40.80 | 0.7875 | 14.99 | 852,980 | -11.14 | -91.16% |
| 3 Years | 54.60 | 72.75 | 0.7875 | 24.27 | 826,155 | -53.52 | -98.02% |
| 5 Years | 73.95 | 188.85 | 0.7875 | 39.76 | 871,740 | -72.87 | -98.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
