Cellebrite Digital Intelligence Ltd Price History

Data Download:

Name	Symbol	Market	Type
Cellebrite Digital Intelligence Ltd	NASDAQ:CLBTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Cellebrite Digital Intel... (CLBTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.84	0.00	0.00%	2.84	2.84	0
27 Jun 2024	2.84	0.15	5.58%	2.73	2.88	1,583
26 Jun 2024	2.69	0.00	0.00%	2.65	2.69	806
25 Jun 2024	2.69	-0.02	-0.55%	2.68	2.78	41,907
24 Jun 2024	2.705	-0.07	-2.35%	2.70	2.705	642
21 Jun 2024	2.77	-0.04	-1.42%	2.75	2.77	376
20 Jun 2024	2.81	0.00	0.00%	2.74	2.84	1,690
18 Jun 2024	2.81	-0.03	-1.06%	2.7901	2.91	4,251
17 Jun 2024	2.84	-0.05	-1.73%	2.84	2.89	57,861
14 Jun 2024	2.89	0.04	1.40%	2.85	2.89	1,191
13 Jun 2024	2.85	-0.19	-6.25%	2.43	3.0375	56,188
12 Jun 2024	3.04	0.18	6.29%	2.80	3.04	10,734
11 Jun 2024	2.86	0.31	12.16%	2.59	2.86	9,516
10 Jun 2024	2.55	0.39	18.06%	2.29	2.61	137,104
07 Jun 2024	2.16	0.00	0.00%	2.14	2.18	26,400
06 Jun 2024	2.16	0.01	0.47%	2.01	2.23	14,000
05 Jun 2024	2.15	0.06	2.87%	2.06	2.15	53,254
04 Jun 2024	2.09	-0.02	-0.95%	2.05	2.20	58,295
03 Jun 2024	2.11	-0.12	-5.38%	2.06	2.20	9,972
31 May 2024	2.23	0.11	5.19%	2.10	2.23	10,689
30 May 2024	2.12	-0.20	-8.62%	2.11	2.35	54,922
29 May 2024	2.32	0.01	0.43%	2.31	2.44	5,328