We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chavant Capital Acquisition Corporation | NASDAQ:CLAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.66 | 9.80 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 07 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 06 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 03 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 02 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 01 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 30 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 29 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 26 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 25 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 24 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 23 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 22 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 19 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 18 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 17 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 16 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 15 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 12 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 11 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 10 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| 09 Apr 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.20 | 12.50 | 8.28 | 11.42 | 9,219 | -0.54 | -4.82% |
| 1 Year | 11.30 | 12.50 | 8.28 | 11.32 | 3,261 | -0.64 | -5.66% |
| 3 Years | 9.65 | 12.50 | 8.28 | 9.95 | 13,366 | 1.01 | 10.47% |
| 5 Years | 9.65 | 12.50 | 8.28 | 9.95 | 13,366 | 1.01 | 10.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
