We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarus Corporation | NASDAQ:CLAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.74% | 4.01 | 3.89 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 3.9348 | 4.04 | 160,801 | 23:10:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.01 | -0.03 | -0.74% | 3.9348 | 4.04 | 160,801 |
| 17 Mar 2025 | 4.04 | 0.00 | 0.00% | 3.9201 | 4.06 | 179,621 |
| 14 Mar 2025 | 4.04 | -0.02 | -0.49% | 4.0102 | 4.1599 | 86,092 |
| 13 Mar 2025 | 4.06 | 0.10 | 2.53% | 3.8566 | 4.11 | 270,707 |
| 12 Mar 2025 | 3.96 | -0.15 | -3.65% | 3.93 | 4.10 | 150,274 |
| 11 Mar 2025 | 4.11 | 0.09 | 2.24% | 3.935 | 4.165 | 214,017 |
| 10 Mar 2025 | 4.02 | -0.41 | -9.26% | 3.99 | 4.42 | 191,296 |
| 07 Mar 2025 | 4.43 | 0.17 | 3.99% | 4.01 | 4.45 | 303,480 |
| 06 Mar 2025 | 4.26 | -0.04 | -0.93% | 4.225 | 4.38 | 228,932 |
| 05 Mar 2025 | 4.30 | -0.09 | -2.05% | 4.268 | 4.50 | 217,286 |
| 04 Mar 2025 | 4.39 | -0.05 | -1.13% | 4.30 | 4.475 | 161,224 |
| 03 Mar 2025 | 4.44 | -0.16 | -3.48% | 4.425 | 4.66 | 156,759 |
| 28 Feb 2025 | 4.60 | 0.06 | 1.32% | 4.498 | 4.69 | 124,912 |
| 27 Feb 2025 | 4.54 | -0.16 | -3.40% | 4.53 | 4.71 | 99,127 |
| 26 Feb 2025 | 4.70 | -0.02 | -0.42% | 4.6001 | 4.7487 | 116,965 |
| 25 Feb 2025 | 4.72 | -0.01 | -0.21% | 4.72 | 4.7998 | 92,355 |
| 24 Feb 2025 | 4.73 | -0.02 | -0.42% | 4.69 | 4.7734 | 129,098 |
| 21 Feb 2025 | 4.75 | -0.05 | -1.04% | 4.75 | 4.87 | 112,471 |
| 20 Feb 2025 | 4.80 | -0.11 | -2.24% | 4.79 | 4.88 | 47,715 |
| 19 Feb 2025 | 4.91 | 0.01 | 0.20% | 4.82 | 4.9401 | 90,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.165 | 3.8566 | 4.05 | 189,218 | -0.09 | -2.20% |
| 1 Month | 4.85 | 4.9401 | 3.8566 | 4.35 | 155,232 | -0.84 | -17.32% |
| 3 Months | 4.45 | 5.08 | 3.8566 | 4.54 | 141,394 | -0.44 | -9.89% |
| 6 Months | 4.60 | 5.29 | 3.8566 | 4.53 | 197,646 | -0.59 | -12.83% |
| 1 Year | 6.75 | 7.55 | 3.8566 | 5.12 | 237,671 | -2.74 | -40.59% |
| 3 Years | 24.33 | 29.31 | 3.8566 | 14.16 | 557,338 | -20.32 | -83.52% |
| 5 Years | 9.53 | 32.36 | 3.8566 | 15.17 | 407,357 | -5.52 | -57.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
