ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLAR Clarus Corporation

4.01
-0.03 (-0.74%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clarus Corporation NASDAQ:CLAR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -0.74% 4.01 3.89 4.12
High Price Low Price Open Price Shares Traded Last Trade
4.04 3.9348 4.04 160,801 23:10:57

Clarus (CLAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20254.01-0.03-0.74%3.93484.04160,801
17 Mar 20254.040.000.00%3.92014.06179,621
14 Mar 20254.04-0.02-0.49%4.01024.159986,092
13 Mar 20254.060.102.53%3.85664.11270,707
12 Mar 20253.96-0.15-3.65%3.934.10150,274
11 Mar 20254.110.092.24%3.9354.165214,017
10 Mar 20254.02-0.41-9.26%3.994.42191,296
07 Mar 20254.430.173.99%4.014.45303,480
06 Mar 20254.26-0.04-0.93%4.2254.38228,932
05 Mar 20254.30-0.09-2.05%4.2684.50217,286
04 Mar 20254.39-0.05-1.13%4.304.475161,224
03 Mar 20254.44-0.16-3.48%4.4254.66156,759
28 Feb 20254.600.061.32%4.4984.69124,912
27 Feb 20254.54-0.16-3.40%4.534.7199,127
26 Feb 20254.70-0.02-0.42%4.60014.7487116,965
25 Feb 20254.72-0.01-0.21%4.724.799892,355
24 Feb 20254.73-0.02-0.42%4.694.7734129,098
21 Feb 20254.75-0.05-1.04%4.754.87112,471
20 Feb 20254.80-0.11-2.24%4.794.8847,715
19 Feb 20254.910.010.20%4.824.940190,730
Download more Clarus Corporation Historical Data

Clarus Corporation (CLAR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.1653.85664.05189,218-0.09-2.20%
1 Month4.854.94013.85664.35155,232-0.84-17.32%
3 Months4.455.083.85664.54141,394-0.44-9.89%
6 Months4.605.293.85664.53197,646-0.59-12.83%
1 Year6.757.553.85665.12237,671-2.74-40.59%
3 Years24.3329.313.856614.16557,338-20.32-83.52%
5 Years9.5332.363.856615.17407,357-5.52-57.92%