We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarus Corporation | NASDAQ:CLAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 | 6.47 | 7.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.01 | 6.87 | 6.93 | 183,437 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.93 | 0.18 | 2.67% | 6.63 | 7.12 | 360,756 |
| 16 May 2024 | 6.75 | -0.23 | -3.30% | 6.70 | 7.00 | 239,239 |
| 15 May 2024 | 6.98 | -0.02 | -0.29% | 6.97 | 7.11 | 143,355 |
| 14 May 2024 | 7.00 | 0.21 | 3.09% | 6.86 | 7.24 | 250,769 |
| 13 May 2024 | 6.79 | 0.02 | 0.30% | 6.7401 | 6.885 | 152,110 |
| 10 May 2024 | 6.77 | -0.07 | -1.02% | 6.725 | 6.90 | 165,279 |
| 09 May 2024 | 6.84 | 0.01 | 0.15% | 6.79 | 6.90 | 142,948 |
| 08 May 2024 | 6.83 | 0.06 | 0.89% | 6.62 | 6.96 | 207,258 |
| 07 May 2024 | 6.77 | -0.24 | -3.42% | 6.76 | 7.06 | 303,523 |
| 06 May 2024 | 7.01 | -0.30 | -4.10% | 6.95 | 7.31 | 320,347 |
| 03 May 2024 | 7.31 | 1.15 | 18.67% | 6.35 | 7.55 | 596,405 |
| 02 May 2024 | 6.16 | -0.19 | -2.99% | 6.11 | 6.42 | 208,247 |
| 01 May 2024 | 6.35 | 0.02 | 0.32% | 6.325 | 6.515 | 147,428 |
| 30 Apr 2024 | 6.33 | -0.12 | -1.86% | 6.235 | 6.38 | 167,865 |
| 29 Apr 2024 | 6.45 | 0.17 | 2.71% | 6.18 | 6.50 | 128,838 |
| 26 Apr 2024 | 6.28 | 0.21 | 3.46% | 6.07 | 6.31 | 102,178 |
| 25 Apr 2024 | 6.07 | -0.23 | -3.65% | 6.06 | 6.21 | 141,437 |
| 24 Apr 2024 | 6.30 | 0.15 | 2.44% | 6.12 | 6.32 | 112,753 |
| 23 Apr 2024 | 6.15 | 0.08 | 1.32% | 6.01 | 6.25 | 99,709 |
| 22 Apr 2024 | 6.07 | -0.17 | -2.72% | 6.05 | 6.29 | 114,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.24 | 6.63 | 6.90 | 229,246 | 0.15 | 2.21% |
| 1 Month | 6.25 | 7.55 | 6.01 | 6.75 | 205,239 | 0.68 | 10.88% |
| 3 Months | 5.80 | 7.55 | 5.25 | 6.47 | 290,677 | 1.13 | 19.48% |
| 6 Months | 5.25 | 7.55 | 4.99 | 6.26 | 314,873 | 1.68 | 32.00% |
| 1 Year | 8.54 | 9.58 | 4.77 | 6.78 | 304,596 | -1.61 | -18.85% |
| 3 Years | 21.26 | 32.36 | 4.77 | 16.50 | 546,327 | -14.33 | -67.40% |
| 5 Years | 13.49 | 32.36 | 4.77 | 16.04 | 390,368 | -6.56 | -48.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
