We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Checkpoint Therapeutics Inc | NASDAQ:CKPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.70% | 1.41 | 1.37 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.39 | 1.42 | 541,825 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.39 | 1.46 | 541,824 |
| 25 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.50 | 166,048 |
| 24 Apr 2024 | 1.44 | 0.00 | 0.35% | 1.42 | 1.48 | 184,922 |
| 23 Apr 2024 | 1.435 | -0.02 | -1.03% | 1.42 | 1.52 | 352,028 |
| 22 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.41 | 1.54 | 459,579 |
| 19 Apr 2024 | 1.46 | -0.14 | -8.75% | 1.45 | 1.68 | 756,334 |
| 18 Apr 2024 | 1.60 | -0.07 | -4.19% | 1.59 | 1.7216 | 469,547 |
| 17 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.65 | 1.72 | 267,829 |
| 16 Apr 2024 | 1.69 | -0.03 | -1.74% | 1.66 | 1.77 | 506,942 |
| 15 Apr 2024 | 1.72 | -0.06 | -3.37% | 1.68 | 1.76 | 469,215 |
| 12 Apr 2024 | 1.78 | -0.05 | -2.73% | 1.75 | 1.86 | 274,668 |
| 11 Apr 2024 | 1.83 | 0.05 | 2.81% | 1.76 | 1.86 | 300,317 |
| 10 Apr 2024 | 1.78 | -0.05 | -2.73% | 1.76 | 1.83 | 355,460 |
| 09 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.78 | 1.88 | 250,195 |
| 08 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.77 | 1.89 | 314,891 |
| 05 Apr 2024 | 1.83 | -0.04 | -2.14% | 1.82 | 1.94 | 392,894 |
| 04 Apr 2024 | 1.87 | -0.04 | -2.09% | 1.85 | 1.95 | 262,343 |
| 03 Apr 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.96 | 243,655 |
| 02 Apr 2024 | 1.92 | -0.10 | -4.95% | 1.88 | 2.01 | 305,408 |
| 01 Apr 2024 | 2.02 | -0.03 | -1.46% | 2.00 | 2.08 | 356,874 |
| 28 Mar 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.10 | 345,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.68 | 1.39 | 1.45 | 381,682 | -0.21 | -12.96% |
| 1 Month | 2.06 | 2.08 | 1.39 | 1.69 | 348,424 | -0.65 | -31.55% |
| 3 Months | 1.99 | 2.355 | 1.39 | 1.92 | 413,376 | -0.58 | -29.15% |
| 6 Months | 2.04 | 3.62 | 1.36 | 2.12 | 653,598 | -0.63 | -30.88% |
| 1 Year | 2.88 | 3.62 | 1.30 | 2.19 | 452,907 | -1.47 | -51.04% |
| 3 Years | 28.30 | 46.40 | 1.30 | 18.27 | 645,832 | -26.89 | -95.02% |
| 5 Years | 35.40 | 53.762 | 1.30 | 22.23 | 608,908 | -33.99 | -96.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
