Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Checkpoint Therapeutics Inc | NASDAQ:CKPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.50% | 3.99 | 3.98 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.97 | 3.98 | 4,270,582 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.99 | 0.02 | 0.50% | 3.97 | 4.00 | 4,135,564 |
| 14 Mar 2025 | 3.97 | -0.02 | -0.50% | 3.97 | 4.00 | 7,543,167 |
| 13 Mar 2025 | 3.99 | 0.01 | 0.25% | 3.98 | 4.00 | 5,648,930 |
| 12 Mar 2025 | 3.98 | -0.02 | -0.50% | 3.98 | 4.02 | 6,915,099 |
| 11 Mar 2025 | 4.00 | 0.02 | 0.50% | 3.99 | 4.03 | 10,179,060 |
| 10 Mar 2025 | 3.98 | 1.51 | 61.13% | 3.96 | 4.08 | 60,853,661 |
| 07 Mar 2025 | 2.47 | 0.09 | 3.78% | 2.365 | 2.52 | 613,039 |
| 06 Mar 2025 | 2.38 | -0.11 | -4.42% | 2.37 | 2.5487 | 864,821 |
| 05 Mar 2025 | 2.49 | -0.14 | -5.32% | 2.43 | 2.62 | 627,074 |
| 04 Mar 2025 | 2.63 | 0.07 | 2.53% | 2.43 | 2.68 | 650,004 |
| 03 Mar 2025 | 2.565 | -0.30 | -10.31% | 2.53 | 2.84 | 963,203 |
| 28 Feb 2025 | 2.86 | 0.15 | 5.54% | 2.642 | 2.89 | 795,930 |
| 27 Feb 2025 | 2.71 | -0.07 | -2.52% | 2.71 | 2.89 | 438,926 |
| 26 Feb 2025 | 2.78 | -0.02 | -0.71% | 2.755 | 2.85 | 580,707 |
| 25 Feb 2025 | 2.80 | -0.15 | -5.08% | 2.76 | 2.9699 | 633,909 |
| 24 Feb 2025 | 2.95 | -0.18 | -5.75% | 2.94 | 3.225 | 740,355 |
| 21 Feb 2025 | 3.13 | -0.05 | -1.42% | 3.11 | 3.24 | 613,013 |
| 20 Feb 2025 | 3.175 | -0.01 | -0.16% | 3.10 | 3.195 | 338,449 |
| 19 Feb 2025 | 3.18 | -0.07 | -2.15% | 3.16 | 3.295 | 380,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.08 | 3.96 | 3.98 | 18,293,794 | -0.09 | -2.21% |
| 1 Month | 3.31 | 4.08 | 2.365 | 3.87 | 5,286,232 | 0.68 | 20.54% |
| 3 Months | 3.69 | 4.08 | 2.365 | 3.73 | 2,441,687 | 0.30 | 8.13% |
| 6 Months | 2.40 | 4.50 | 2.14 | 3.62 | 1,770,919 | 1.59 | 66.25% |
| 1 Year | 1.93 | 4.50 | 1.38 | 3.34 | 1,068,011 | 2.06 | 106.74% |
| 3 Years | 17.50 | 19.30 | 1.30 | 4.64 | 629,467 | -13.51 | -77.20% |
| 5 Years | 12.40 | 53.762 | 1.30 | 17.40 | 785,645 | -8.41 | -67.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
