We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Checkpoint Therapeutics Inc | NASDAQ:CKPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1077 | 3.37% | 3.3077 | 3.30 | 3.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.1546 | 3.20 | 290,431 | 16:56:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.20 | -0.15 | -4.48% | 3.12 | 3.38 | 1,552,493 |
| 30 Dec 2024 | 3.35 | -0.15 | -4.15% | 3.28 | 3.5197 | 1,121,405 |
| 27 Dec 2024 | 3.495 | -0.03 | -0.71% | 3.3612 | 3.60 | 936,821 |
| 26 Dec 2024 | 3.52 | -0.12 | -3.30% | 3.4401 | 3.61 | 899,530 |
| 24 Dec 2024 | 3.64 | 0.10 | 2.82% | 3.41 | 3.65 | 503,127 |
| 23 Dec 2024 | 3.54 | -0.21 | -5.60% | 3.35 | 3.69 | 1,353,947 |
| 20 Dec 2024 | 3.75 | 0.38 | 11.28% | 3.34 | 3.76 | 2,222,976 |
| 19 Dec 2024 | 3.37 | -0.20 | -5.60% | 3.325 | 3.7891 | 1,764,027 |
| 18 Dec 2024 | 3.57 | -0.15 | -3.90% | 3.44 | 4.44 | 5,439,352 |
| 17 Dec 2024 | 3.715 | 0.33 | 9.59% | 2.98 | 3.90 | 5,208,055 |
| 16 Dec 2024 | 3.39 | -0.28 | -7.63% | 3.32 | 4.15 | 15,778,041 |
| 13 Dec 2024 | 3.67 | -0.13 | -3.42% | 3.60 | 3.8734 | 1,224,711 |
| 12 Dec 2024 | 3.80 | -0.18 | -4.52% | 3.79 | 4.04 | 843,215 |
| 11 Dec 2024 | 3.98 | 0.05 | 1.27% | 3.87 | 4.06 | 552,563 |
| 10 Dec 2024 | 3.93 | -0.04 | -1.01% | 3.87 | 4.03 | 504,816 |
| 09 Dec 2024 | 3.97 | -0.24 | -5.70% | 3.895 | 4.27 | 921,629 |
| 06 Dec 2024 | 4.21 | 0.04 | 0.96% | 4.13 | 4.29 | 508,911 |
| 05 Dec 2024 | 4.17 | 0.09 | 2.21% | 4.05 | 4.34 | 691,437 |
| 04 Dec 2024 | 4.08 | 0.04 | 0.99% | 4.015 | 4.16 | 730,526 |
| 03 Dec 2024 | 4.04 | -0.27 | -6.26% | 3.97 | 4.39 | 1,197,566 |
| 02 Dec 2024 | 4.31 | -0.08 | -1.82% | 4.13 | 4.50 | 1,079,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.61 | 3.12 | 3.36 | 1,149,036 | -0.2523 | -7.09% |
| 1 Month | 4.08 | 4.44 | 2.98 | 3.54 | 2,408,170 | -0.7723 | -18.93% |
| 3 Months | 2.34 | 4.50 | 2.30 | 3.55 | 1,465,662 | 0.9677 | 41.35% |
| 6 Months | 2.07 | 4.50 | 2.00 | 3.25 | 881,655 | 1.24 | 59.79% |
| 1 Year | 2.33 | 4.50 | 1.38 | 2.79 | 681,852 | 0.9777 | 41.96% |
| 3 Years | 31.50 | 32.71 | 1.30 | 8.58 | 579,462 | -28.19 | -89.50% |
| 5 Years | 17.40 | 53.762 | 1.30 | 19.36 | 694,228 | -14.09 | -80.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
