Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Checkpoint Therapeutics Inc | NASDAQ:CKPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 6.34% | 3.69 | 3.62 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.4725 | 3.49 | 831,863 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.75 | 0.28 | 8.07% | 3.4725 | 3.81 | 831,487 |
| 21 Nov 2024 | 3.47 | 0.10 | 2.97% | 3.33 | 3.56 | 472,701 |
| 20 Nov 2024 | 3.37 | -0.01 | -0.30% | 3.33 | 3.60 | 556,930 |
| 19 Nov 2024 | 3.38 | 0.08 | 2.42% | 3.29 | 3.44 | 364,083 |
| 18 Nov 2024 | 3.30 | -0.13 | -3.79% | 3.25 | 3.47 | 769,376 |
| 15 Nov 2024 | 3.43 | -0.35 | -9.26% | 3.41 | 3.89 | 1,006,587 |
| 14 Nov 2024 | 3.78 | 0.16 | 4.42% | 3.61 | 3.95 | 1,064,577 |
| 13 Nov 2024 | 3.62 | 0.17 | 4.93% | 3.35 | 3.67 | 799,971 |
| 12 Nov 2024 | 3.45 | 0.26 | 8.15% | 3.14 | 3.53 | 787,569 |
| 11 Nov 2024 | 3.19 | -0.18 | -5.34% | 3.09 | 3.47 | 967,286 |
| 08 Nov 2024 | 3.37 | -0.09 | -2.60% | 3.29 | 3.52 | 682,274 |
| 07 Nov 2024 | 3.46 | 0.09 | 2.67% | 3.38 | 3.55 | 414,863 |
| 06 Nov 2024 | 3.37 | 0.07 | 2.12% | 3.28 | 3.485 | 710,083 |
| 05 Nov 2024 | 3.30 | -0.19 | -5.44% | 3.13 | 3.51 | 1,106,153 |
| 04 Nov 2024 | 3.49 | -0.02 | -0.57% | 3.37 | 3.575 | 549,974 |
| 01 Nov 2024 | 3.51 | 0.07 | 2.03% | 3.39 | 3.53 | 558,641 |
| 31 Oct 2024 | 3.44 | -0.18 | -4.97% | 3.35 | 3.6756 | 1,613,469 |
| 30 Oct 2024 | 3.62 | -0.22 | -5.73% | 3.60 | 3.97 | 2,353,381 |
| 29 Oct 2024 | 3.84 | 0.16 | 4.35% | 3.52 | 3.95 | 2,097,180 |
| 28 Oct 2024 | 3.68 | 0.01 | 0.27% | 3.4903 | 3.80 | 1,769,780 |
| 25 Oct 2024 | 3.67 | 0.23 | 6.69% | 3.45 | 3.69 | 1,422,431 |
| 24 Oct 2024 | 3.44 | 0.03 | 0.88% | 3.305 | 3.64 | 1,944,533 |
| 23 Oct 2024 | 3.41 | 0.25 | 7.91% | 3.13 | 3.50 | 1,638,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.93 | 3.25 | 3.39 | 642,115 | -0.13 | -3.40% |
| 1 Month | 3.47 | 3.97 | 3.09 | 3.54 | 1,028,457 | 0.22 | 6.34% |
| 3 Months | 2.35 | 3.97 | 2.06 | 3.11 | 707,506 | 1.34 | 57.02% |
| 6 Months | 2.00 | 3.97 | 1.75 | 2.78 | 526,680 | 1.69 | 84.50% |
| 1 Year | 2.09 | 3.97 | 1.36 | 2.40 | 604,066 | 1.60 | 76.56% |
| 3 Years | 34.50 | 34.90 | 1.30 | 10.56 | 541,691 | -30.81 | -89.30% |
| 5 Years | 13.90 | 53.762 | 1.30 | 20.32 | 659,022 | -10.21 | -73.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
