We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Jo Jo Drugstores Inc | NASDAQ:CJJD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.50% | 2.295 | 2.10 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 2.21 | 2.33 | 2,260 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.295 | -0.04 | -1.50% | 2.21 | 2.33 | 2,250 |
| 30 Apr 2024 | 2.33 | -0.07 | -2.92% | 2.28 | 2.39 | 7,957 |
| 29 Apr 2024 | 2.40 | -0.43 | -15.31% | 1.95 | 2.40 | 57,677 |
| 26 Apr 2024 | 2.834 | 0.00 | 0.14% | 2.83 | 2.91 | 4,600 |
| 25 Apr 2024 | 2.83 | -0.03 | -1.05% | 2.83 | 2.86 | 2,331 |
| 24 Apr 2024 | 2.8601 | -0.07 | -2.38% | 2.8401 | 2.93 | 4,555 |
| 23 Apr 2024 | 2.9299 | -0.07 | -2.33% | 2.87 | 3.00 | 3,019 |
| 22 Apr 2024 | 2.9999 | 0.14 | 4.89% | 2.87 | 2.9999 | 689 |
| 19 Apr 2024 | 2.86 | 0.03 | 1.06% | 2.83 | 2.92 | 2,972 |
| 18 Apr 2024 | 2.83 | -0.13 | -4.39% | 2.81 | 2.95 | 5,688 |
| 17 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.81 | 3.12 | 17,770 |
| 16 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.81 | 3.29 | 40,376 |
| 15 Apr 2024 | 2.90 | -0.10 | -3.33% | 2.87 | 3.06 | 9,875 |
| 12 Apr 2024 | 3.00 | -0.07 | -2.28% | 2.91 | 3.08 | 10,061 |
| 11 Apr 2024 | 3.07 | -0.11 | -3.46% | 3.07 | 3.20 | 7,029 |
| 10 Apr 2024 | 3.18 | 0.08 | 2.44% | 3.15 | 3.39 | 33,801 |
| 09 Apr 2024 | 3.1043 | 0.10 | 3.48% | 3.01 | 3.20 | 2,338 |
| 08 Apr 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.15 | 3,517 |
| 05 Apr 2024 | 3.02 | -0.09 | -2.89% | 3.00 | 3.17 | 3,259 |
| 04 Apr 2024 | 3.11 | 0.07 | 2.30% | 3.04 | 3.272 | 9,667 |
| 03 Apr 2024 | 3.04 | -0.06 | -1.94% | 3.01 | 3.1457 | 9,438 |
| 02 Apr 2024 | 3.10 | -0.14 | -4.32% | 3.10 | 3.27 | 4,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 2.93 | 1.95 | 2.46 | 15,422 | -0.635 | -21.67% |
| 1 Month | 3.08 | 3.39 | 1.95 | 2.83 | 11,727 | -0.785 | -25.49% |
| 3 Months | 3.60 | 4.852 | 1.95 | 3.91 | 356,812 | -1.31 | -36.25% |
| 6 Months | 4.148 | 5.00 | 1.95 | 3.96 | 312,587 | -1.85 | -44.67% |
| 1 Year | 17.762 | 24.60 | 1.95 | 12.30 | 696,954 | -15.47 | -87.08% |
| 3 Years | 20.20 | 192.998 | 1.95 | 25.95 | 734,409 | -17.91 | -88.64% |
| 5 Years | 26.20 | 192.998 | 1.95 | 27.44 | 781,837 | -23.91 | -91.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
