We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Jo Jo Drugstores Inc | NASDAQ:CJJD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.64% | 1.59 | 1.55 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.58 | 1.65 | 10,681 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.59 | -0.06 | -3.64% | 1.58 | 1.65 | 10,681 |
| 28 Jan 2025 | 1.65 | -0.04 | -2.37% | 1.57 | 1.7699 | 7,471 |
| 27 Jan 2025 | 1.69 | -0.07 | -3.98% | 1.64 | 1.84 | 15,201 |
| 24 Jan 2025 | 1.76 | 0.08 | 4.76% | 1.64 | 1.79 | 6,740 |
| 23 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 22 Jan 2025 | 1.68 | -0.08 | -4.55% | 1.67 | 1.80 | 12,594 |
| 21 Jan 2025 | 1.76 | 0.01 | 0.81% | 1.76 | 1.80 | 1,141 |
| 17 Jan 2025 | 1.7459 | -0.10 | -5.63% | 1.68 | 1.9699 | 61,750 |
| 16 Jan 2025 | 1.8501 | -0.08 | -4.14% | 1.8501 | 1.93 | 5,261 |
| 15 Jan 2025 | 1.93 | -0.01 | -0.52% | 1.85 | 1.97 | 4,108 |
| 14 Jan 2025 | 1.94 | -0.03 | -1.52% | 1.87 | 1.96 | 4,351 |
| 13 Jan 2025 | 1.97 | -0.01 | -0.51% | 1.96 | 2.28 | 7,748 |
| 10 Jan 2025 | 1.9801 | 0.09 | 4.77% | 1.9729 | 2.2474 | 19,082 |
| 08 Jan 2025 | 1.89 | -0.17 | -8.26% | 1.89 | 2.00 | 7,756 |
| 07 Jan 2025 | 2.0601 | -0.16 | -7.20% | 2.03 | 2.2562 | 22,744 |
| 06 Jan 2025 | 2.22 | 0.40 | 21.98% | 1.79 | 2.26 | 111,960 |
| 03 Jan 2025 | 1.82 | -0.01 | -0.55% | 1.82 | 1.83 | 707 |
| 02 Jan 2025 | 1.83 | 0.06 | 3.39% | 1.7419 | 1.8799 | 5,900 |
| 31 Dec 2024 | 1.77 | -0.03 | -1.67% | 1.67 | 1.79 | 4,846 |
| 30 Dec 2024 | 1.80 | -0.01 | -0.56% | 1.64 | 1.80 | 12,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.84 | 1.57 | 1.69 | 10,502 | -0.21 | -11.67% |
| 1 Month | 1.72 | 2.28 | 1.57 | 1.98 | 19,121 | -0.13 | -7.56% |
| 3 Months | 2.07 | 2.32 | 1.57 | 1.96 | 9,907 | -0.48 | -23.19% |
| 6 Months | 2.29 | 3.03 | 1.34 | 2.15 | 13,907 | -0.70 | -30.57% |
| 1 Year | 3.60 | 4.852 | 1.34 | 3.75 | 92,688 | -2.01 | -55.83% |
| 3 Years | 6.688 | 192.998 | 1.34 | 27.73 | 627,089 | -5.10 | -76.23% |
| 5 Years | 40.80 | 192.998 | 1.34 | 27.45 | 747,060 | -39.21 | -96.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
