ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
-0.04%
Brent Oil
82.765
-1.03%
Bitcoin
62,751.15
6.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Civista Bancshares Inc (CIVBP)

  7. Civista Bancshares Inc (CIVBP) Historical

CIVBP Civista Bancshares Inc

25.41
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Civista Bancshares Inc NASDAQ:CIVBP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.41 25.11 30.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Civista Bancshares (CIVBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202425.410.000.00%25.4125.410
01 May 202425.410.000.00%25.4125.410
30 Apr 202425.410.000.00%25.4125.410
29 Apr 202425.410.000.00%25.4125.410
26 Apr 202425.410.000.00%25.4125.410
25 Apr 202425.410.000.00%25.4125.410
24 Apr 202425.410.000.00%25.4125.410
23 Apr 202425.410.000.00%25.4125.410
22 Apr 202425.410.000.00%25.4125.410
19 Apr 202425.410.000.00%25.4125.410
18 Apr 202425.410.000.00%25.4125.410
17 Apr 202425.410.000.00%25.4125.410
16 Apr 202425.410.000.00%25.4125.410
15 Apr 202425.410.000.00%25.4125.410
12 Apr 202425.410.000.00%25.4125.410
11 Apr 202425.410.000.00%25.4125.410
10 Apr 202425.410.000.00%25.4125.410
09 Apr 202425.410.000.00%25.4125.410
08 Apr 202425.410.000.00%25.4125.410
05 Apr 202425.410.000.00%25.4125.410
04 Apr 202425.410.000.00%25.4125.410
03 Apr 202425.410.000.00%25.4125.410
Download more Civista Bancshares Inc Historical Data

Your Recent History

NASDAQ
CIVBP
Civista Bancshares
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved