Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cartica Acquisition Corporation (CITEW)
Cartica Acquisition Corporation (CITEW) Historical

CITEW Cartica Acquisition Corporation

0.21

0.01 (5.00%)

Last Updated: 18:43:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cartica Acquisition Corporation	NASDAQ:CITEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	5.00%	0.21	0.19	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.2634	0.151	0.151	33,670	18:43:58

Cartica Acquisition (CITEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.20	0.00	0.00%	0.1619	0.2099	500,500
26 Jun 2024	0.20	-0.0123	-5.79%	0.1623	0.2335	126,660
25 Jun 2024	0.2123	0.1723	430.75%	0.1005	0.2182	1,194,005
24 Jun 2024	0.04	0.00	0.00%	0.04	0.0499	5,405
21 Jun 2024	0.04	0.0099	32.89%	0.0352	0.04	30,329
20 Jun 2024	0.0301	-0.0002	-0.66%	0.03	0.04	51,900
18 Jun 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
17 Jun 2024	0.0303	0.0001	0.33%	0.0301	0.0341	54,310
14 Jun 2024	0.0302	0.0001	0.33%	0.0302	0.0302	447
13 Jun 2024	0.0301	-0.0099	-24.75%	0.0301	0.04	113,002
12 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Jun 2024	0.04	-0.0072	-15.25%	0.04	0.0426	400
10 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
07 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
06 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
05 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
04 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
03 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
31 May 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
30 May 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
29 May 2024	0.0472	0.0121	34.47%	0.0471	0.0472	899
28 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	0

Download more Cartica Acquisition Corporation Historical Data

Cartica Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions