We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartica Acquisition Corporation | NASDAQ:CITE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 10.90 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 20 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 62 |
| 18 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 17 Jun 2024 | 11.25 | 0.01 | 0.09% | 11.24 | 11.25 | 1,011 |
| 14 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.21 | 11.24 | 1,146 |
| 13 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.43 | 51 |
| 12 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.21 | 11.24 | 137 |
| 11 Jun 2024 | 11.24 | 0.02 | 0.18% | 11.20 | 11.24 | 7,767 |
| 10 Jun 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 2,202 |
| 07 Jun 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.22 | 1,017 |
| 06 Jun 2024 | 11.20 | 0.01 | 0.09% | 11.19 | 11.20 | 16,432 |
| 05 Jun 2024 | 11.19 | 0.04 | 0.36% | 11.16 | 11.19 | 26,095 |
| 04 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 03 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.16 | 42 |
| 31 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 8 |
| 30 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 110 |
| 29 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 5 |
| 28 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.21 | 161 |
| 24 May 2024 | 11.15 | -0.01 | -0.09% | 11.1403 | 11.21 | 1,420 |
| 23 May 2024 | 11.16 | -0.03 | -0.27% | 11.16 | 11.16 | 412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.25 | 11.21 | 11.24 | 740 | 0.04 | 0.36% |
| 1 Month | 11.16 | 11.43 | 11.1403 | 11.20 | 3,603 | 0.09 | 0.81% |
| 3 Months | 11.12 | 12.25 | 10.93 | 11.08 | 18,290 | 0.13 | 1.17% |
| 6 Months | 10.87 | 12.25 | 10.86 | 11.05 | 18,531 | 0.38 | 3.50% |
| 1 Year | 10.66 | 12.67 | 10.34 | 10.82 | 32,843 | 0.59 | 5.53% |
| 3 Years | 9.90 | 12.67 | 9.8012 | 10.50 | 64,030 | 1.35 | 13.64% |
| 5 Years | 9.90 | 12.67 | 9.8012 | 10.50 | 64,030 | 1.35 | 13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
