We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C3is Inc | NASDAQ:CISS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.44% | 1.26 | 0.10 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.21 | 1.25 | 79,092 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.25 | 0.00 | -0.08% | 1.21 | 1.27 | 79,074 |
| 23 Jan 2025 | 1.251 | 0.00 | 0.00% | 1.251 | 1.251 | 0 |
| 22 Jan 2025 | 1.251 | -0.10 | -7.33% | 1.25 | 1.35 | 206,029 |
| 21 Jan 2025 | 1.35 | 0.12 | 9.76% | 1.24 | 1.37 | 760,910 |
| 17 Jan 2025 | 1.23 | -0.03 | -2.38% | 1.21 | 1.2991 | 92,855 |
| 16 Jan 2025 | 1.26 | -0.06 | -4.55% | 1.25 | 1.32 | 95,924 |
| 15 Jan 2025 | 1.32 | 0.03 | 2.33% | 1.24 | 1.36 | 137,058 |
| 14 Jan 2025 | 1.29 | 0.03 | 2.38% | 1.26 | 1.3098 | 55,025 |
| 13 Jan 2025 | 1.26 | 0.02 | 1.61% | 1.17 | 1.2899 | 64,764 |
| 10 Jan 2025 | 1.24 | -0.09 | -6.77% | 1.24 | 1.38 | 228,540 |
| 08 Jan 2025 | 1.33 | -0.12 | -8.28% | 1.31 | 1.45 | 154,436 |
| 07 Jan 2025 | 1.45 | -0.06 | -3.97% | 1.42 | 1.52 | 108,939 |
| 06 Jan 2025 | 1.51 | 0.05 | 3.42% | 1.46 | 1.57 | 215,506 |
| 03 Jan 2025 | 1.46 | -0.14 | -8.75% | 1.45 | 1.58 | 234,468 |
| 02 Jan 2025 | 1.60 | 1.03 | 180.31% | 1.40 | 1.60 | 324,446 |
| 31 Dec 2024 | 0.5708 | 0.002 | 0.35% | 0.56 | 0.6144 | 922,671 |
| 30 Dec 2024 | 0.5688 | -0.1612 | -22.08% | 0.55 | 0.7125 | 1,429,358 |
| 27 Dec 2024 | 0.73 | 0.0187 | 2.63% | 0.7135 | 0.768 | 164,517 |
| 26 Dec 2024 | 0.7113 | 0.1113 | 18.55% | 0.5901 | 0.73 | 451,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.37 | 1.21 | 1.32 | 353,265 | -0.02 | -1.56% |
| 1 Month | 0.7278 | 1.60 | 0.55 | 0.9906612 | 324,715 | 0.5322 | 73.12% |
| 3 Months | 1.18 | 1.60 | 0.55 | 0.8998907 | 259,371 | 0.08 | 6.78% |
| 6 Months | 1.32 | 1.60 | 0.55 | 1.06 | 215,429 | -0.06 | -4.55% |
| 1 Year | 13.63 | 19.70 | 0.55 | 5.74 | 10,216,407 | -12.37 | -90.76% |
| 3 Years | 351.00 | 520.00 | 0.55 | 8.31 | 6,823,083 | -349.74 | -99.64% |
| 5 Years | 351.00 | 520.00 | 0.55 | 8.31 | 6,823,083 | -349.74 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
