We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CISO Global Inc | NASDAQ:CISO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.55% | 1.15 | 1.06 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.11 | 150,739 | 21:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.15 | 12,226 |
| 29 Apr 2024 | 1.12 | -0.01 | -0.74% | 1.09 | 1.16 | 44,606 |
| 26 Apr 2024 | 1.1283 | 0.01 | 0.74% | 1.1001 | 1.14 | 11,191 |
| 25 Apr 2024 | 1.12 | -0.08 | -6.67% | 1.10 | 1.195 | 24,190 |
| 24 Apr 2024 | 1.20 | 0.09 | 8.11% | 1.12 | 1.2699 | 239,924 |
| 23 Apr 2024 | 1.11 | -0.03 | -2.63% | 1.08 | 1.1692 | 55,936 |
| 22 Apr 2024 | 1.14 | -0.07 | -5.79% | 1.1199 | 1.235 | 97,647 |
| 19 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.2501 | 59,032 |
| 18 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.20 | 1.28 | 57,306 |
| 17 Apr 2024 | 1.24 | 0.03 | 2.48% | 1.18 | 1.28 | 161,173 |
| 16 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.22 | 46,330 |
| 15 Apr 2024 | 1.20 | -0.07 | -5.51% | 1.18 | 1.27 | 61,779 |
| 12 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.21 | 1.31 | 87,664 |
| 11 Apr 2024 | 1.31 | 0.06 | 4.80% | 1.2105 | 1.33 | 147,156 |
| 10 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.18 | 1.26 | 23,937 |
| 09 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.2799 | 39,489 |
| 08 Apr 2024 | 1.22 | -0.05 | -3.94% | 1.19 | 1.29 | 64,589 |
| 05 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.2301 | 1.29 | 26,041 |
| 04 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.30 | 143,264 |
| 03 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.2178 | 1.29 | 30,008 |
| 02 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.19 | 1.2912 | 182,022 |
| 01 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.18 | 1.27 | 99,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.2699 | 1.06 | 1.18 | 66,427 | 0.02 | 1.77% |
| 1 Month | 1.29 | 1.33 | 1.06 | 1.22 | 71,674 | -0.14 | -10.85% |
| 3 Months | 1.4175 | 3.597 | 1.0301 | 2.06 | 2,568,596 | -0.2675 | -18.87% |
| 6 Months | 1.545 | 3.597 | 1.0301 | 2.08 | 3,432,700 | -0.395 | -25.57% |
| 1 Year | 3.285 | 5.25 | 1.0301 | 2.27 | 2,513,073 | -2.14 | -64.99% |
| 3 Years | 599.85 | 630.00 | 1.0301 | 12.76 | 1,679,013 | -598.70 | -99.81% |
| 5 Years | 599.85 | 630.00 | 1.0301 | 12.76 | 1,679,013 | -598.70 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
