We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CISO Global Inc | NASDAQ:CISO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0399 | 3.87% | 1.0699 | 0.99 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,202 | 12:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.03 | -0.02 | -1.44% | 1.00 | 1.08 | 112,727 |
| 07 Mar 2025 | 1.045 | 0.01 | 1.46% | 0.994 | 1.10 | 179,513 |
| 06 Mar 2025 | 1.03 | 0.02 | 1.98% | 0.98 | 1.0399 | 136,396 |
| 05 Mar 2025 | 1.01 | -0.06 | -5.61% | 0.96 | 1.22 | 909,290 |
| 04 Mar 2025 | 1.07 | -0.04 | -3.60% | 1.02 | 1.18 | 376,875 |
| 03 Mar 2025 | 1.11 | -0.02 | -1.77% | 1.05 | 1.24 | 812,975 |
| 28 Feb 2025 | 1.13 | 0.09 | 8.65% | 0.9802 | 1.25 | 1,651,363 |
| 27 Feb 2025 | 1.04 | 0.06 | 6.11% | 0.95 | 1.10 | 211,537 |
| 26 Feb 2025 | 0.9801 | -0.0399 | -3.91% | 0.901 | 1.08 | 324,932 |
| 25 Feb 2025 | 1.02 | -0.05 | -4.67% | 0.9504 | 1.12 | 389,896 |
| 24 Feb 2025 | 1.07 | 0.02 | 1.90% | 1.00 | 1.10 | 355,091 |
| 21 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.01 | 1.0888 | 123,107 |
| 20 Feb 2025 | 1.05 | -0.02 | -1.87% | 1.00 | 1.1494 | 382,236 |
| 19 Feb 2025 | 1.07 | -0.01 | -0.93% | 0.9836 | 1.0997 | 218,711 |
| 18 Feb 2025 | 1.08 | -0.18 | -14.29% | 1.0401 | 1.4328 | 821,046 |
| 14 Feb 2025 | 1.26 | 0.22 | 21.60% | 1.02 | 1.35 | 371,871 |
| 13 Feb 2025 | 1.0362 | 0.03 | 2.59% | 0.9923 | 1.0362 | 31,661 |
| 12 Feb 2025 | 1.01 | 0.02 | 2.02% | 0.9621 | 1.02 | 13,142 |
| 11 Feb 2025 | 0.99 | -0.01 | -1.00% | 0.9762 | 1.0299 | 22,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.22 | 0.96 | 1.03 | 367,406 | -0.1301 | -10.84% |
| 1 Month | 0.9762 | 1.4328 | 0.901 | 1.08 | 403,994 | 0.0937 | 9.60% |
| 3 Months | 1.60 | 3.84 | 0.895 | 1.41 | 282,646 | -0.5301 | -33.13% |
| 6 Months | 0.4487 | 3.84 | 0.4217 | 1.32 | 176,221 | 0.6212 | 138.44% |
| 1 Year | 1.31 | 3.84 | 0.26 | 0.7883488 | 312,961 | -0.2401 | -18.33% |
| 3 Years | 79.05 | 161.70 | 0.26 | 9.24 | 1,333,219 | -77.98 | -98.65% |
| 5 Years | 599.85 | 630.00 | 0.26 | 11.91 | 1,317,002 | -598.78 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
