We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cingulate Inc | NASDAQ:CINGW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 0.015 | 0.0433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 13 Mar 2025 | 0.037 | 0.0001 | 0.27% | 0.037 | 0.037 | 500 |
| 12 Mar 2025 | 0.0369 | -0.0019 | -4.90% | 0.0369 | 0.0369 | 248 |
| 11 Mar 2025 | 0.0388 | 0.00 | 0.00% | 0.034699 | 0.0388 | 6,600 |
| 10 Mar 2025 | 0.0388 | 0.0083 | 27.21% | 0.0388 | 0.0388 | 2,500 |
| 07 Mar 2025 | 0.0305 | -0.0083 | -21.39% | 0.0305 | 0.0305 | 100 |
| 06 Mar 2025 | 0.0388 | 0.0042 | 12.14% | 0.0283 | 0.0395 | 4,391 |
| 05 Mar 2025 | 0.0346 | -0.0094 | -21.36% | 0.028301 | 0.0433 | 6,801 |
| 04 Mar 2025 | 0.044 | 0.0088 | 25.00% | 0.0267 | 0.044 | 18,850 |
| 03 Mar 2025 | 0.0352 | 0.00192 | 5.76% | 0.0352 | 0.0352 | 2,000 |
| 28 Feb 2025 | 0.033284 | -0.00902 | -21.31% | 0.025 | 0.0395 | 18,068 |
| 27 Feb 2025 | 0.0423 | 0.0098 | 30.15% | 0.037998 | 0.0423 | 33,896 |
| 26 Feb 2025 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0326 | 800 |
| 25 Feb 2025 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.044 | 25,316 |
| 24 Feb 2025 | 0.0325 | -0.0049 | -13.10% | 0.0325 | 0.0442 | 27,578 |
| 21 Feb 2025 | 0.037401 | -0.0026 | -6.50% | 0.0374 | 0.0375 | 45,192 |
| 20 Feb 2025 | 0.04 | 0.002 | 5.26% | 0.0373 | 0.0473 | 45,174 |
| 19 Feb 2025 | 0.038 | -0.0045 | -10.59% | 0.038 | 0.0473 | 87,021 |
| 18 Feb 2025 | 0.0425 | -0.0048 | -10.15% | 0.04 | 0.0425 | 80,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
