ADVFN

Data Download:

Name	Symbol	Market	Type
Cingulate Inc	NASDAQ:CINGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	0.93%	0.0218	0.0117	0.023

High Price	Low Price	Open Price	Traded	Last Trade
0.0218	0.0218	0.0218	795	21:00:02

Cingulate (CINGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.0218	0.0002	0.93%	0.0218	0.0218	795
09 May 2024	0.0216	0.00	0.00%	0.0216	0.0216	0
08 May 2024	0.0216	0.00	0.00%	0.0216	0.0216	24
07 May 2024	0.0216	0.00	0.00%	0.0216	0.0216	0
06 May 2024	0.0216	-0.0002	-0.92%	0.015	0.0216	12,393
03 May 2024	0.0218	-0.0002	-0.91%	0.016	0.0218	2,000
02 May 2024	0.022	0.00	0.00%	0.022	0.022	0
01 May 2024	0.022	0.00	0.00%	0.022	0.022	0
30 Apr 2024	0.022	0.00	0.00%	0.022	0.022	64
29 Apr 2024	0.022	0.007	46.67%	0.022	0.0221	26,206
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	16
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	83
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Apr 2024	0.015	0.0034	29.31%	0.015	0.015	1,016
17 Apr 2024	0.0116	-0.0134	-53.60%	0.0116	0.0121	2,000
16 Apr 2024	0.025	-0.003	-10.71%	0.0115	0.025	1,182
15 Apr 2024	0.028	0.0145	107.41%	0.028	0.0299	16,241
12 Apr 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
11 Apr 2024	0.0135	0.0014	11.57%	0.0114	0.0135	79,710