We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cingulate Inc | NASDAQ:CING | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.44% | 4.20 | 4.05 | 34.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.27 | 4.11 | 4.11 | 84,575 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.15 | 0.05 | 1.22% | 4.11 | 4.27 | 78,447 |
| 19 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.08 | 4.32 | 62,417 |
| 18 Dec 2024 | 4.10 | 0.03 | 0.74% | 4.0011 | 4.18 | 50,289 |
| 17 Dec 2024 | 4.07 | 0.04 | 0.99% | 4.00 | 4.13 | 64,312 |
| 16 Dec 2024 | 4.03 | -0.18 | -4.28% | 4.00 | 4.29 | 89,036 |
| 13 Dec 2024 | 4.21 | -0.01 | -0.24% | 4.1512 | 4.39 | 36,831 |
| 12 Dec 2024 | 4.22 | -0.06 | -1.40% | 4.17 | 4.3136 | 26,621 |
| 11 Dec 2024 | 4.28 | -0.08 | -1.83% | 4.1708 | 4.38 | 32,940 |
| 10 Dec 2024 | 4.36 | 0.03 | 0.69% | 4.20 | 4.385 | 54,950 |
| 09 Dec 2024 | 4.33 | 0.05 | 1.17% | 4.0901 | 4.36 | 44,904 |
| 06 Dec 2024 | 4.28 | 0.12 | 2.88% | 4.10 | 4.30 | 62,263 |
| 05 Dec 2024 | 4.16 | -0.07 | -1.65% | 4.1027 | 4.2343 | 61,784 |
| 04 Dec 2024 | 4.23 | 0.06 | 1.44% | 4.15 | 4.32 | 83,029 |
| 03 Dec 2024 | 4.17 | -0.13 | -3.02% | 4.1277 | 4.3766 | 59,449 |
| 02 Dec 2024 | 4.30 | -0.06 | -1.38% | 4.285 | 4.50 | 51,754 |
| 29 Nov 2024 | 4.36 | 0.16 | 3.81% | 4.13 | 4.44 | 61,126 |
| 27 Nov 2024 | 4.20 | -0.16 | -3.67% | 3.94 | 4.35 | 239,811 |
| 26 Nov 2024 | 4.36 | -0.34 | -7.23% | 4.30 | 4.61 | 63,656 |
| 25 Nov 2024 | 4.70 | -0.02 | -0.42% | 4.5084 | 4.90 | 88,137 |
| 22 Nov 2024 | 4.72 | 0.07 | 1.51% | 4.46 | 4.86 | 135,985 |
| 21 Nov 2024 | 4.65 | 0.17 | 3.79% | 4.43 | 4.90 | 99,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.39 | 4.00 | 4.09 | 60,577 | -0.04 | -0.94% |
| 1 Month | 4.75 | 4.90 | 3.94 | 4.33 | 75,264 | -0.55 | -11.58% |
| 3 Months | 5.08 | 5.2296 | 3.02 | 4.23 | 132,712 | -0.88 | -17.32% |
| 6 Months | 7.212 | 20.83 | 1.8001 | 10.23 | 2,167,077 | -3.01 | -41.76% |
| 1 Year | 27.12 | 152.40 | 1.8001 | 24.58 | 1,577,225 | -22.92 | -84.51% |
| 3 Years | 640.80 | 753.60 | 1.8001 | 103.16 | 700,231 | -636.60 | -99.34% |
| 5 Years | 1,200.00 | 1,236.00 | 1.8001 | 111.27 | 700,065 | -1,195.80 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
