We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares International Volatility Wtd ETF | NASDAQ:CIL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.93 | 37.98 | 46.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.93 | -0.02 | -0.05% | 41.47 | 42.01 | 5,196 |
| 26 Jun 2024 | 41.95 | -0.22 | -0.52% | 41.92 | 41.95 | 63 |
| 25 Jun 2024 | 42.1678 | -0.09 | -0.22% | 41.97 | 42.24 | 110 |
| 24 Jun 2024 | 42.26 | 0.55 | 1.32% | 42.1301 | 42.26 | 587 |
| 21 Jun 2024 | 41.71 | -0.43 | -1.02% | 41.71 | 41.83 | 131 |
| 20 Jun 2024 | 42.14 | 0.13 | 0.30% | 41.96 | 42.15 | 137 |
| 18 Jun 2024 | 42.014 | 0.11 | 0.27% | 41.91 | 42.03 | 837 |
| 17 Jun 2024 | 41.90 | 0.20 | 0.47% | 41.44 | 41.90 | 513 |
| 14 Jun 2024 | 41.7034 | -0.51 | -1.20% | 41.489 | 41.7034 | 429 |
| 13 Jun 2024 | 42.21 | -0.53 | -1.25% | 42.21 | 42.56 | 1,134 |
| 12 Jun 2024 | 42.7444 | 0.24 | 0.56% | 42.7444 | 42.7444 | 7 |
| 11 Jun 2024 | 42.5069 | -0.60 | -1.39% | 42.49 | 42.5243 | 5,758 |
| 10 Jun 2024 | 43.1064 | -0.08 | -0.17% | 43.1064 | 43.1064 | 92 |
| 07 Jun 2024 | 43.1819 | -0.47 | -1.07% | 43.1819 | 43.1819 | 32 |
| 06 Jun 2024 | 43.6484 | 0.14 | 0.31% | 43.6484 | 43.6484 | 0 |
| 05 Jun 2024 | 43.5118 | 0.21 | 0.47% | 43.33 | 43.5118 | 3,841 |
| 04 Jun 2024 | 43.3062 | -0.19 | -0.45% | 43.29 | 43.3062 | 182 |
| 03 Jun 2024 | 43.50 | 0.23 | 0.53% | 43.44 | 43.50 | 17 |
| 31 May 2024 | 43.272 | 0.37 | 0.85% | 42.94 | 43.272 | 3,459 |
| 30 May 2024 | 42.9053 | 0.25 | 0.59% | 42.9053 | 42.94 | 2,503 |
| 29 May 2024 | 42.6553 | -0.70 | -1.62% | 42.6553 | 42.6553 | 0 |
| 28 May 2024 | 43.3582 | 0.00 | -0.01% | 43.3582 | 43.5084 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
