We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares International Volatility Wtd ETF | NASDAQ:CIL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.07 | 16.83 | 67.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:13:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 42.07 | -0.03 | -0.06% | 42.01 | 42.09 | 757 |
| 26 Dec 2024 | 42.0971 | 0.08 | 0.18% | 41.91 | 42.0971 | 6 |
| 24 Dec 2024 | 42.0211 | 0.08 | 0.19% | 41.86 | 42.0211 | 145 |
| 23 Dec 2024 | 41.9394 | 0.17 | 0.41% | 41.68 | 41.9394 | 361 |
| 20 Dec 2024 | 41.77 | 0.11 | 0.25% | 41.33 | 41.99 | 1,363 |
| 19 Dec 2024 | 41.6641 | -0.08 | -0.19% | 41.6641 | 41.6641 | 0 |
| 18 Dec 2024 | 41.7418 | -0.91 | -2.13% | 41.7418 | 42.72 | 78 |
| 17 Dec 2024 | 42.65 | -0.26 | -0.59% | 42.65 | 42.82 | 75 |
| 16 Dec 2024 | 42.9052 | -0.15 | -0.36% | 42.9052 | 42.98 | 2,896 |
| 13 Dec 2024 | 43.06 | -0.05 | -0.10% | 43.0119 | 43.28 | 1,559 |
| 12 Dec 2024 | 43.105 | -0.50 | -1.16% | 43.105 | 43.18 | 190 |
| 11 Dec 2024 | 43.6089 | 0.17 | 0.40% | 43.50 | 43.66 | 847 |
| 10 Dec 2024 | 43.4352 | -0.30 | -0.70% | 43.4352 | 43.50 | 92 |
| 09 Dec 2024 | 43.74 | -0.09 | -0.19% | 43.74 | 44.07 | 50 |
| 06 Dec 2024 | 43.825 | -0.18 | -0.40% | 43.76 | 43.86 | 101 |
| 05 Dec 2024 | 44.00 | 0.31 | 0.72% | 43.96 | 44.00 | 4 |
| 04 Dec 2024 | 43.6851 | 0.02 | 0.03% | 43.62 | 43.70 | 743 |
| 03 Dec 2024 | 43.6701 | 0.09 | 0.21% | 43.67 | 43.6701 | 274 |
| 02 Dec 2024 | 43.58 | 0.08 | 0.19% | 43.52 | 43.58 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
