CIL VictoryShares International Volatility Wtd ETF

43.47

-0.49 (-1.11%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VictoryShares International Volatility Wtd ETF	NASDAQ:CIL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.49	-1.11%	43.47	21.79	65.35

High Price	Low Price	Open Price	Traded	Last Trade
43.85	43.53	43.85	20,149	21:30:00

VictoryShares Internatio... (CIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	43.47	-0.49	-1.11%	43.47	43.85	20,149
30 Jan 2025	43.96	0.45	1.03%	43.93	43.96	525
29 Jan 2025	43.5121	0.04	0.10%	43.49	43.61	4,275
28 Jan 2025	43.47	-0.16	-0.37%	43.39	43.545	215
27 Jan 2025	43.63	0.15	0.34%	43.63	43.63	81
24 Jan 2025	43.48	0.50	1.16%	43.42	43.48	150
23 Jan 2025	42.98	0.00	0.00%	42.98	42.98	0
22 Jan 2025	42.98	-0.03	-0.07%	42.98	42.98	109
21 Jan 2025	43.01	0.74	1.74%	43.01	43.01	19
17 Jan 2025	42.2725	0.24	0.58%	42.2725	42.3891	199
16 Jan 2025	42.03	-0.02	-0.05%	42.01	42.09	109
15 Jan 2025	42.05	0.59	1.44%	41.91	42.05	163
14 Jan 2025	41.455	0.16	0.38%	41.41	41.48	2,624
13 Jan 2025	41.2972	-0.17	-0.42%	41.2151	41.2972	754
10 Jan 2025	41.47	-0.55	-1.31%	41.47	41.50	3,392
08 Jan 2025	42.02	-0.16	-0.37%	42.02	42.02	3
07 Jan 2025	42.1775	-0.08	-0.20%	42.1775	42.46	612
06 Jan 2025	42.26	0.30	0.71%	42.26	42.40	2,042
03 Jan 2025	41.96	0.30	0.71%	41.96	41.96	124
02 Jan 2025	41.665	-0.15	-0.36%	41.665	41.69	34