We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cipher Mining Inc | NASDAQ:CIFRW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.3531 | 1.28 | 2.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.3531 | -0.02 | -1.23% | 1.31 | 1.45 | 81,023 |
| 30 Dec 2024 | 1.37 | -0.05 | -3.52% | 1.23 | 1.4945 | 62,987 |
| 27 Dec 2024 | 1.42 | -0.26 | -15.48% | 1.40 | 1.68 | 25,319 |
| 26 Dec 2024 | 1.68 | -0.04 | -2.33% | 1.60 | 1.98 | 19,389 |
| 24 Dec 2024 | 1.72 | 0.12 | 7.50% | 1.54 | 2.07 | 22,487 |
| 23 Dec 2024 | 1.60 | -0.10 | -5.88% | 1.46 | 1.67 | 40,290 |
| 20 Dec 2024 | 1.70 | -0.01 | -0.58% | 1.62 | 1.88 | 23,736 |
| 19 Dec 2024 | 1.71 | -0.15 | -8.06% | 1.661 | 2.03 | 38,405 |
| 18 Dec 2024 | 1.8599 | -0.39 | -17.34% | 1.80 | 2.20 | 32,837 |
| 17 Dec 2024 | 2.25 | -0.17 | -7.02% | 2.16 | 2.34 | 94,653 |
| 16 Dec 2024 | 2.42 | 0.49 | 25.39% | 1.97 | 2.49 | 255,446 |
| 13 Dec 2024 | 1.93 | -0.11 | -5.39% | 1.82 | 2.13 | 59,466 |
| 12 Dec 2024 | 2.04 | -0.07 | -3.31% | 1.98 | 2.12 | 50,588 |
| 11 Dec 2024 | 2.1099 | 0.16 | 8.43% | 1.95 | 2.15 | 13,624 |
| 10 Dec 2024 | 1.9458 | -0.12 | -6.00% | 1.91 | 2.20 | 36,823 |
| 09 Dec 2024 | 2.07 | -0.22 | -9.61% | 2.0606 | 2.2851 | 10,702 |
| 06 Dec 2024 | 2.29 | 0.00 | 0.00% | 2.15 | 2.40 | 109,679 |
| 05 Dec 2024 | 2.29 | 0.04 | 1.78% | 2.20 | 2.40 | 76,869 |
| 04 Dec 2024 | 2.2499 | 0.24 | 11.94% | 2.07 | 2.25 | 27,966 |
| 03 Dec 2024 | 2.01 | -0.08 | -3.83% | 2.01 | 2.19 | 20,664 |
| 02 Dec 2024 | 2.09 | -0.15 | -6.70% | 1.95 | 2.36 | 69,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
