We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cipher Mining Inc | NASDAQ:CIFRW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0276 | 2.76% | 1.0276 | 0.99 | 1.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.98 | 1.04 | 24,163 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.0276 | 0.03 | 2.76% | 0.98 | 1.05 | 24,163 |
| 07 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.10 | 103,974 |
| 06 Jun 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.1533 | 40,206 |
| 05 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.05 | 12,673 |
| 04 Jun 2024 | 1.03 | -0.02 | -1.90% | 0.98 | 1.08 | 37,620 |
| 03 Jun 2024 | 1.05 | 0.03 | 2.79% | 1.00 | 1.056 | 12,701 |
| 31 May 2024 | 1.0215 | -0.05 | -4.52% | 0.98 | 1.08 | 26,370 |
| 30 May 2024 | 1.0699 | 0.07 | 7.00% | 1.00 | 1.0699 | 3,655 |
| 29 May 2024 | 0.9999 | -0.0551 | -5.22% | 0.98 | 1.08 | 91,050 |
| 28 May 2024 | 1.055 | -0.07 | -6.63% | 1.0501 | 1.10 | 28,628 |
| 24 May 2024 | 1.1299 | -0.01 | -0.89% | 1.065 | 1.1699 | 134,765 |
| 23 May 2024 | 1.14 | 0.01 | 0.88% | 1.09 | 1.15 | 15,456 |
| 22 May 2024 | 1.13 | -0.01 | -0.88% | 1.09 | 1.2601 | 78,749 |
| 21 May 2024 | 1.14 | 0.00 | 0.00% | 1.09 | 1.15 | 51,190 |
| 20 May 2024 | 1.14 | 0.07 | 6.54% | 1.07 | 1.15 | 25,558 |
| 17 May 2024 | 1.07 | -0.02 | -1.84% | 1.07 | 1.1305 | 16,706 |
| 16 May 2024 | 1.0901 | -0.07 | -6.03% | 1.08 | 1.22 | 62,823 |
| 15 May 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.18 | 32,874 |
| 14 May 2024 | 1.13 | -0.03 | -2.59% | 1.10 | 1.1552 | 13,259 |
| 13 May 2024 | 1.16 | 0.05 | 4.50% | 1.05 | 1.17 | 24,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
