We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cipher Mining Inc | NASDAQ:CIFR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0609 | 0.97% | 6.3609 | 6.36 | 6.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.44 | 5.96 | 6.06 | 1,708,563 | 15:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.30 | -0.40 | -5.97% | 6.14 | 6.745 | 9,425,803 |
| 29 Nov 2024 | 6.70 | 0.25 | 3.88% | 6.63 | 7.29 | 9,332,148 |
| 27 Nov 2024 | 6.45 | 0.82 | 14.56% | 5.675 | 6.45 | 9,239,784 |
| 26 Nov 2024 | 5.63 | -0.82 | -12.71% | 5.61 | 6.23 | 9,276,066 |
| 25 Nov 2024 | 6.45 | -0.33 | -4.87% | 6.21 | 6.9186 | 8,619,718 |
| 22 Nov 2024 | 6.78 | 0.59 | 9.53% | 5.85 | 6.99 | 9,164,583 |
| 21 Nov 2024 | 6.19 | -0.32 | -4.92% | 6.03 | 7.051 | 9,798,367 |
| 20 Nov 2024 | 6.51 | -0.17 | -2.54% | 6.3249 | 7.00 | 10,344,609 |
| 19 Nov 2024 | 6.68 | 0.15 | 2.30% | 6.33 | 6.74 | 5,029,165 |
| 18 Nov 2024 | 6.53 | -0.10 | -1.51% | 6.44 | 7.05 | 5,670,644 |
| 15 Nov 2024 | 6.63 | 0.21 | 3.27% | 6.27 | 6.66 | 5,728,255 |
| 14 Nov 2024 | 6.42 | -0.20 | -3.02% | 6.33 | 7.025 | 8,286,230 |
| 13 Nov 2024 | 6.62 | -0.73 | -9.93% | 6.62 | 7.7472 | 11,316,680 |
| 12 Nov 2024 | 7.35 | -0.08 | -1.08% | 6.785 | 7.57 | 10,801,765 |
| 11 Nov 2024 | 7.43 | 0.27 | 3.77% | 7.07 | 7.77 | 22,114,972 |
| 08 Nov 2024 | 7.16 | 0.21 | 3.02% | 6.50 | 7.20 | 13,754,413 |
| 07 Nov 2024 | 6.95 | -0.02 | -0.29% | 6.42 | 7.095 | 19,246,166 |
| 06 Nov 2024 | 6.97 | 1.65 | 31.02% | 6.0868 | 7.00 | 27,577,545 |
| 05 Nov 2024 | 5.32 | 0.28 | 5.56% | 5.155 | 5.65 | 10,414,066 |
| 04 Nov 2024 | 5.04 | -0.21 | -4.00% | 4.985 | 5.335 | 10,905,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 7.29 | 5.61 | 6.27 | 9,318,450 | 0.1909 | 3.09% |
| 1 Month | 5.29 | 7.77 | 5.155 | 6.69 | 11,323,209 | 1.07 | 20.24% |
| 3 Months | 2.98 | 7.77 | 2.83 | 5.07 | 10,482,701 | 3.38 | 113.45% |
| 6 Months | 3.78 | 7.99 | 2.655 | 4.83 | 10,200,649 | 2.58 | 68.28% |
| 1 Year | 3.20 | 7.99 | 2.155 | 4.36 | 9,475,388 | 3.16 | 98.78% |
| 3 Years | 7.70 | 7.99 | 0.3818 | 4.05 | 3,828,345 | -1.34 | -17.39% |
| 5 Years | 10.21 | 15.47 | 0.3818 | 4.17 | 3,624,511 | -3.85 | -37.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
