We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Convertible and High Income Fund | NASDAQ:CHY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 11.10 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.14 | 0.03 | 0.27% | 11.08 | 11.25 | 227,425 |
| 15 May 2024 | 11.11 | 0.01 | 0.09% | 11.1069 | 11.25 | 352,110 |
| 14 May 2024 | 11.10 | 0.06 | 0.54% | 11.00 | 11.10 | 193,870 |
| 13 May 2024 | 11.04 | -0.10 | -0.90% | 11.01 | 11.12 | 143,953 |
| 10 May 2024 | 11.14 | -0.01 | -0.09% | 11.0817 | 11.20 | 178,975 |
| 09 May 2024 | 11.15 | 0.00 | 0.00% | 11.11 | 11.20 | 155,529 |
| 08 May 2024 | 11.15 | -0.08 | -0.71% | 11.14 | 11.23 | 197,456 |
| 07 May 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.295 | 211,902 |
| 06 May 2024 | 11.23 | 0.05 | 0.45% | 11.19 | 11.27 | 156,776 |
| 03 May 2024 | 11.18 | 0.04 | 0.36% | 11.16 | 11.245 | 235,651 |
| 02 May 2024 | 11.14 | -0.09 | -0.80% | 11.10 | 11.28 | 399,033 |
| 01 May 2024 | 11.23 | 0.03 | 0.27% | 11.17 | 11.29 | 259,904 |
| 30 Apr 2024 | 11.20 | -0.14 | -1.23% | 11.19 | 11.34 | 104,255 |
| 29 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.25 | 11.36 | 155,973 |
| 26 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.26 | 11.40 | 93,436 |
| 25 Apr 2024 | 11.34 | -0.05 | -0.44% | 11.2305 | 11.36 | 118,170 |
| 24 Apr 2024 | 11.39 | -0.05 | -0.44% | 11.34 | 11.54 | 102,705 |
| 23 Apr 2024 | 11.44 | 0.12 | 1.06% | 11.32 | 11.51 | 115,710 |
| 22 Apr 2024 | 11.32 | 0.19 | 1.71% | 11.1606 | 11.33 | 146,733 |
| 19 Apr 2024 | 11.13 | 0.09 | 0.82% | 11.05 | 11.26 | 202,970 |
| 18 Apr 2024 | 11.04 | 0.02 | 0.18% | 10.96 | 11.04 | 130,278 |
| 17 Apr 2024 | 11.02 | 0.14 | 1.24% | 10.92 | 11.06 | 141,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.25 | 11.00 | 11.11 | 219,267 | -0.06 | -0.54% |
| 1 Month | 11.11 | 11.54 | 11.00 | 11.19 | 187,627 | 0.03 | 0.27% |
| 3 Months | 12.03 | 12.16 | 10.7697 | 11.49 | 161,744 | -0.89 | -7.40% |
| 6 Months | 11.62 | 12.16 | 10.7697 | 11.52 | 156,757 | -0.48 | -4.13% |
| 1 Year | 10.56 | 12.16 | 9.97 | 11.27 | 161,481 | 0.58 | 5.49% |
| 3 Years | 15.14 | 17.09 | 9.97 | 12.54 | 157,027 | -4.00 | -26.42% |
| 5 Years | 11.05 | 17.09 | 5.561 | 12.19 | 190,474 | 0.09 | 0.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
