We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Convertible and High Income Fund | NASDAQ:CHY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.26% | 11.35 | 11.15 | 12.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.48 | 11.28 | 11.42 | 227,781 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.35 | 0.03 | 0.27% | 11.28 | 11.48 | 227,781 |
| 23 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 22 Jan 2025 | 11.32 | -0.22 | -1.91% | 11.22 | 11.60 | 562,738 |
| 21 Jan 2025 | 11.54 | -0.11 | -0.94% | 11.45 | 11.67 | 421,817 |
| 17 Jan 2025 | 11.65 | -0.03 | -0.26% | 11.60 | 11.85 | 357,362 |
| 16 Jan 2025 | 11.68 | -0.01 | -0.04% | 11.58 | 11.74 | 262,423 |
| 15 Jan 2025 | 11.685 | 0.21 | 1.79% | 11.61 | 11.73 | 125,441 |
| 14 Jan 2025 | 11.48 | -0.02 | -0.17% | 11.435 | 11.57 | 161,377 |
| 13 Jan 2025 | 11.50 | -0.09 | -0.78% | 11.43 | 11.55 | 139,821 |
| 10 Jan 2025 | 11.59 | -0.10 | -0.86% | 11.51 | 11.65 | 318,256 |
| 08 Jan 2025 | 11.69 | -0.26 | -2.18% | 11.58 | 11.94 | 500,457 |
| 07 Jan 2025 | 11.95 | -0.05 | -0.42% | 11.8901 | 12.09 | 239,682 |
| 06 Jan 2025 | 12.00 | 0.08 | 0.67% | 11.92 | 12.02 | 171,635 |
| 03 Jan 2025 | 11.92 | -0.05 | -0.42% | 11.89 | 12.0686 | 259,373 |
| 02 Jan 2025 | 11.97 | -0.17 | -1.40% | 11.95 | 12.2716 | 182,573 |
| 31 Dec 2024 | 12.14 | -0.06 | -0.49% | 12.10 | 12.28 | 107,676 |
| 30 Dec 2024 | 12.20 | 0.03 | 0.25% | 11.90 | 12.46 | 231,592 |
| 27 Dec 2024 | 12.17 | -0.14 | -1.14% | 12.15 | 12.31 | 99,613 |
| 26 Dec 2024 | 12.31 | 0.02 | 0.16% | 12.21 | 12.37 | 111,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 11.85 | 11.22 | 11.48 | 441,336 | -0.47 | -3.98% |
| 1 Month | 12.285 | 12.46 | 11.22 | 11.70 | 253,763 | -0.935 | -7.61% |
| 3 Months | 11.86 | 12.59 | 11.22 | 11.98 | 170,668 | -0.51 | -4.30% |
| 6 Months | 11.42 | 12.59 | 10.86 | 11.84 | 156,530 | -0.07 | -0.61% |
| 1 Year | 11.80 | 12.59 | 10.7697 | 11.65 | 152,820 | -0.45 | -3.81% |
| 3 Years | 13.50 | 15.3063 | 9.97 | 11.75 | 163,058 | -2.15 | -15.93% |
| 5 Years | 11.87 | 17.09 | 5.561 | 12.26 | 188,733 | -0.52 | -4.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
