We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Global Dynamic Income Fund | NASDAQ:CHW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.32% | 6.93 | 6.75 | 7.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.81 | 6.85 | 178,207 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.93 | 0.09 | 1.32% | 6.81 | 6.97 | 178,207 |
| 20 Jun 2024 | 6.84 | -0.14 | -2.01% | 6.83 | 7.04 | 276,217 |
| 18 Jun 2024 | 6.98 | 0.04 | 0.58% | 6.908 | 6.98 | 92,205 |
| 17 Jun 2024 | 6.94 | 0.06 | 0.87% | 6.85 | 6.95 | 97,690 |
| 14 Jun 2024 | 6.88 | -0.06 | -0.86% | 6.8106 | 6.898 | 60,107 |
| 13 Jun 2024 | 6.94 | 0.04 | 0.58% | 6.874 | 6.9899 | 150,954 |
| 12 Jun 2024 | 6.90 | 0.06 | 0.88% | 6.8705 | 6.95 | 143,106 |
| 11 Jun 2024 | 6.84 | 0.02 | 0.29% | 6.79 | 6.84 | 74,697 |
| 10 Jun 2024 | 6.82 | 0.01 | 0.15% | 6.7807 | 6.82 | 90,005 |
| 07 Jun 2024 | 6.81 | 0.02 | 0.29% | 6.77 | 6.825 | 71,647 |
| 06 Jun 2024 | 6.79 | -0.02 | -0.29% | 6.78 | 6.875 | 135,372 |
| 05 Jun 2024 | 6.81 | 0.04 | 0.59% | 6.75 | 6.81 | 101,006 |
| 04 Jun 2024 | 6.77 | 0.09 | 1.27% | 6.675 | 6.77 | 110,596 |
| 03 Jun 2024 | 6.685 | 0.02 | 0.38% | 6.64 | 6.72 | 86,072 |
| 31 May 2024 | 6.66 | 0.01 | 0.15% | 6.595 | 6.71 | 86,324 |
| 30 May 2024 | 6.65 | -0.01 | -0.15% | 6.65 | 6.69 | 114,804 |
| 29 May 2024 | 6.66 | -0.05 | -0.75% | 6.66 | 6.72 | 83,068 |
| 28 May 2024 | 6.71 | 0.04 | 0.60% | 6.695 | 6.74 | 169,515 |
| 24 May 2024 | 6.67 | 0.02 | 0.30% | 6.66 | 6.79 | 194,435 |
| 23 May 2024 | 6.65 | -0.05 | -0.75% | 6.63 | 6.74 | 128,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.04 | 6.81 | 6.89 | 131,555 | 0.07 | 1.02% |
| 1 Month | 6.67 | 7.04 | 6.595 | 6.80 | 118,768 | 0.26 | 3.90% |
| 3 Months | 6.50 | 7.04 | 6.13 | 6.57 | 174,063 | 0.43 | 6.62% |
| 6 Months | 5.77 | 7.04 | 5.65 | 6.29 | 185,228 | 1.16 | 20.10% |
| 1 Year | 6.01 | 7.04 | 5.07 | 6.05 | 166,035 | 0.92 | 15.31% |
| 3 Years | 10.69 | 11.365 | 5.07 | 7.14 | 172,121 | -3.76 | -35.17% |
| 5 Years | 8.11 | 11.365 | 3.01 | 7.58 | 187,213 | -1.18 | -14.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
