We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Global Dynamic Income Fund | NASDAQ:CHW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.29% | 6.89 | 6.89 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.87 | 6.93 | 96,959 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.89 | -0.09 | -1.29% | 6.87 | 7.05 | 96,959 |
| 26 Dec 2024 | 6.98 | 0.01 | 0.14% | 6.94 | 7.005 | 108,835 |
| 24 Dec 2024 | 6.97 | 0.07 | 1.01% | 6.91 | 6.97 | 107,336 |
| 23 Dec 2024 | 6.90 | 0.03 | 0.44% | 6.85 | 6.90 | 163,960 |
| 20 Dec 2024 | 6.87 | 0.08 | 1.18% | 6.72 | 6.9199 | 204,188 |
| 19 Dec 2024 | 6.79 | -0.07 | -1.02% | 6.775 | 6.9799 | 153,985 |
| 18 Dec 2024 | 6.86 | -0.17 | -2.42% | 6.83 | 7.05 | 164,976 |
| 17 Dec 2024 | 7.03 | 0.00 | 0.00% | 6.97 | 7.03 | 118,249 |
| 16 Dec 2024 | 7.03 | -0.05 | -0.64% | 7.00 | 7.10 | 103,240 |
| 13 Dec 2024 | 7.075 | -0.07 | -0.91% | 7.05 | 7.14 | 104,392 |
| 12 Dec 2024 | 7.14 | -0.05 | -0.70% | 7.135 | 7.22 | 115,845 |
| 11 Dec 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.23 | 102,896 |
| 10 Dec 2024 | 7.16 | -0.05 | -0.69% | 7.1515 | 7.26 | 127,281 |
| 09 Dec 2024 | 7.21 | -0.02 | -0.28% | 7.20 | 7.28 | 169,696 |
| 06 Dec 2024 | 7.23 | 0.02 | 0.28% | 7.22 | 7.25 | 71,648 |
| 05 Dec 2024 | 7.21 | 0.03 | 0.42% | 7.175 | 7.24 | 101,586 |
| 04 Dec 2024 | 7.18 | 0.02 | 0.28% | 7.16 | 7.20 | 129,015 |
| 03 Dec 2024 | 7.16 | 0.09 | 1.20% | 7.07 | 7.16 | 150,537 |
| 02 Dec 2024 | 7.075 | 0.01 | 0.14% | 7.05 | 7.08 | 115,928 |
| 29 Nov 2024 | 7.065 | 0.06 | 0.78% | 7.01 | 7.085 | 78,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.005 | 6.72 | 6.92 | 146,080 | 0.14 | 2.07% |
| 1 Month | 7.01 | 7.28 | 6.72 | 7.04 | 125,901 | -0.12 | -1.71% |
| 3 Months | 7.17 | 7.35 | 6.72 | 7.07 | 155,354 | -0.28 | -3.91% |
| 6 Months | 6.85 | 7.35 | 6.35 | 6.98 | 170,450 | 0.04 | 0.58% |
| 1 Year | 5.85 | 7.35 | 5.65 | 6.64 | 177,423 | 1.04 | 17.78% |
| 3 Years | 9.98 | 10.10 | 5.07 | 6.69 | 177,681 | -3.09 | -30.96% |
| 5 Years | 8.77 | 11.365 | 3.01 | 7.47 | 186,928 | -1.88 | -21.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
