We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chanson International Holding | NASDAQ:CHSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.27% | 5.85 | 5.76 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.9008 | 5.60 | 5.72 | 1,078,308 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.85 | 0.13 | 2.27% | 5.60 | 5.9008 | 1,078,264 |
| 16 Jan 2025 | 5.72 | 0.05 | 0.88% | 5.45 | 6.00 | 3,603,413 |
| 15 Jan 2025 | 5.67 | 0.07 | 1.25% | 5.49 | 5.82 | 1,036,182 |
| 14 Jan 2025 | 5.60 | 0.05 | 0.90% | 5.31 | 5.64 | 1,264,548 |
| 13 Jan 2025 | 5.55 | 0.24 | 4.52% | 5.17 | 5.55 | 1,059,055 |
| 10 Jan 2025 | 5.31 | 0.03 | 0.57% | 4.29 | 5.76 | 6,059,860 |
| 08 Jan 2025 | 5.28 | 0.14 | 2.72% | 4.90 | 5.35 | 1,376,494 |
| 07 Jan 2025 | 5.14 | 0.29 | 5.98% | 4.71 | 5.21 | 2,209,001 |
| 06 Jan 2025 | 4.85 | -0.49 | -9.18% | 4.8215 | 5.93 | 692,076 |
| 03 Jan 2025 | 5.34 | 0.24 | 4.71% | 4.80 | 5.6999 | 954,171 |
| 02 Jan 2025 | 5.10 | -0.01 | -0.20% | 5.05 | 5.90 | 740,661 |
| 31 Dec 2024 | 5.11 | -0.46 | -8.26% | 4.92 | 5.535 | 33,341 |
| 30 Dec 2024 | 5.57 | -0.22 | -3.80% | 5.20 | 5.73 | 58,114 |
| 27 Dec 2024 | 5.79 | 0.62 | 11.99% | 5.04 | 5.82 | 53,224 |
| 26 Dec 2024 | 5.17 | -0.09 | -1.71% | 4.91 | 5.8722 | 75,196 |
| 24 Dec 2024 | 5.26 | 0.27 | 5.41% | 4.985 | 5.56 | 34,890 |
| 23 Dec 2024 | 4.99 | -0.66 | -11.68% | 4.22 | 5.70 | 76,155 |
| 20 Dec 2024 | 5.65 | -0.31 | -5.20% | 5.195 | 6.50 | 345,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 6.00 | 4.29 | 5.50 | 2,610,588 | 0.48 | 8.94% |
| 1 Month | 6.34 | 6.50 | 4.22 | 5.40 | 1,161,576 | -0.49 | -7.73% |
| 3 Months | 8.21 | 13.85 | 4.22 | 6.38 | 493,749 | -2.36 | -28.75% |
| 6 Months | 1.96 | 15.55 | 1.5201 | 8.77 | 452,729 | 3.89 | 198.47% |
| 1 Year | 1.20 | 15.55 | 1.10 | 7.23 | 296,503 | 4.65 | 387.50% |
| 3 Years | 4.00 | 18.6499 | 1.04 | 5.18 | 400,784 | 1.85 | 46.25% |
| 5 Years | 4.00 | 18.6499 | 1.04 | 5.18 | 400,784 | 1.85 | 46.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
