We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chanson International Holding | NASDAQ:CHSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0499 | 2.99% | 1.72 | 1.72 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.72 | 1.74 | 12,345 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.72 | 0.05 | 2.99% | 1.72 | 1.77 | 12,192 |
| 16 May 2024 | 1.6701 | -0.16 | -8.70% | 1.53 | 1.80 | 156,591 |
| 15 May 2024 | 1.8292 | -0.04 | -2.18% | 1.77 | 1.90 | 23,201 |
| 14 May 2024 | 1.87 | -0.03 | -1.58% | 1.84 | 1.91 | 28,807 |
| 13 May 2024 | 1.9001 | -0.01 | -0.78% | 1.88 | 1.9499 | 14,249 |
| 10 May 2024 | 1.915 | 0.02 | 0.79% | 1.8891 | 1.96 | 2,167 |
| 09 May 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 1.93 | 13,389 |
| 08 May 2024 | 1.90 | 0.00 | 0.00% | 1.881 | 1.9547 | 9,078 |
| 07 May 2024 | 1.90 | -0.01 | -0.75% | 1.89 | 1.93 | 12,120 |
| 06 May 2024 | 1.9144 | -0.03 | -1.32% | 1.90 | 2.025 | 15,504 |
| 03 May 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.94 | 1,467 |
| 02 May 2024 | 1.93 | 0.09 | 4.89% | 1.86 | 1.93 | 7,161 |
| 01 May 2024 | 1.84 | -0.02 | -0.81% | 1.83 | 1.89 | 6,963 |
| 30 Apr 2024 | 1.855 | -0.01 | -0.27% | 1.83 | 1.88 | 4,611 |
| 29 Apr 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.94 | 18,793 |
| 26 Apr 2024 | 1.89 | 0.04 | 2.16% | 1.85 | 1.89 | 10,207 |
| 25 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.82 | 1.975 | 5,063 |
| 24 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 3,616 |
| 23 Apr 2024 | 1.89 | 0.10 | 5.29% | 1.815 | 1.93 | 29,734 |
| 22 Apr 2024 | 1.795 | 0.04 | 2.57% | 1.75 | 1.84 | 18,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 1.96 | 1.53 | 1.73 | 45,003 | -0.24 | -12.24% |
| 1 Month | 1.84 | 2.025 | 1.53 | 1.79 | 21,515 | -0.12 | -6.52% |
| 3 Months | 1.6001 | 2.16 | 1.50 | 1.77 | 47,732 | 0.1199 | 7.49% |
| 6 Months | 1.75 | 18.6499 | 1.10 | 4.75 | 523,687 | -0.03 | -1.71% |
| 1 Year | 1.88 | 18.6499 | 1.10 | 4.18 | 343,420 | -0.16 | -8.51% |
| 3 Years | 4.00 | 18.6499 | 1.04 | 3.52 | 421,546 | -2.28 | -57.00% |
| 5 Years | 4.00 | 18.6499 | 1.04 | 3.52 | 421,546 | -2.28 | -57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
