ADVFN

Data Download:

Name	Symbol	Market	Type
CHS Inc	NASDAQ:CHSCP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.36%	30.45	30.19	32.73

High Price	Low Price	Open Price	Traded	Last Trade
30.64	30.40	30.60	17,210	22:16:11

CHS (CHSCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	30.45	-0.11	-0.36%	30.40	30.64	17,210
02 May 2024	30.56	0.26	0.86%	30.31	30.63	6,364
01 May 2024	30.30	0.11	0.36%	30.12	30.50	10,978
30 Apr 2024	30.19	0.03	0.10%	30.09	30.53	7,597
29 Apr 2024	30.16	0.09	0.30%	30.08	30.29	6,637
26 Apr 2024	30.07	-0.13	-0.44%	30.07	30.25	6,664
25 Apr 2024	30.20	-0.05	-0.17%	30.05	30.22	4,351
24 Apr 2024	30.26	0.02	0.05%	30.19	30.30	2,522
23 Apr 2024	30.24	0.21	0.70%	29.97	30.38	10,284
22 Apr 2024	30.03	-0.13	-0.43%	30.02	30.43	7,250
19 Apr 2024	30.16	0.09	0.30%	30.07	30.20	2,614
18 Apr 2024	30.07	-0.33	-1.09%	30.07	30.50	8,514
17 Apr 2024	30.40	0.40	1.33%	30.01	30.50	9,601
16 Apr 2024	30.00	0.10	0.33%	29.90	30.17	3,901
15 Apr 2024	29.90	-0.40	-1.32%	29.90	30.70	14,534
12 Apr 2024	30.30	0.10	0.33%	30.20	30.56	3,854
11 Apr 2024	30.20	-0.43	-1.40%	30.20	30.72	6,225
10 Apr 2024	30.63	0.14	0.46%	30.20	30.68	12,286
09 Apr 2024	30.49	-0.27	-0.88%	30.35	30.84	20,023
08 Apr 2024	30.76	-0.35	-1.13%	30.76	31.12	6,506
05 Apr 2024	31.11	0.19	0.61%	30.94	31.26	3,844
04 Apr 2024	30.92	-0.38	-1.21%	30.87	31.39	20,279